WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$1.84 |
+0.0681 |
+3.72% |
6,190 |
1.7701 - 1.9450 |
1.7700 - 3.0800 |
|
|
$6.89 |
+0.1300 |
+1.92% |
546,328 |
6.6700 - 6.9900 |
5.1300 - 23.0600 |
|
|
$7.7 |
+0.2300 |
+3.08% |
21.56 מיליון |
7.3000 - 7.8850 |
4.9400 - 21.1000 |
|
|
$7.95 |
+0.3500 |
+4.61% |
9.52 מיליון |
7.4900 - 8.0300 |
5.7200 - 29.9200 |
|
|
$8.46 |
+0.1300 |
+1.56% |
34,260 |
8.3825 - 8.4700 |
7.2200 - 12.0500 |
|
|
$8.88 |
+0.4076 |
+4.54% |
6 |
8.8750 - 8.8750 |
8.5500 - 11.0500 |
|
|
$10.54 |
+0.5700 |
+5.72% |
9.25 מיליון |
10.1500 - 10.5400 |
7.0800 - 10.5400 |
|
|
$10.54 |
+0.2200 |
+2.13% |
172,159 |
10.3300 - 10.5799 |
8.2100 - 10.5800 |
|
|
$10.87 |
+0.1597 |
+1.49% |
3,513 |
10.7700 - 10.9000 |
9.4100 - 15.9900 |
|
|
$11.21 |
+0.3120 |
+2.86% |
58,022 |
10.7200 - 11.3597 |
2.1900 - 16.0000 |
|
|
$12.01 |
+0.2400 |
+2.04% |
31,281 |
11.6200 - 12.4000 |
4.5900 - 15.0000 |
|
|
$12.74 |
+0.6400 |
+5.29% |
4.49 מיליון |
12.3100 - 12.7500 |
7.8000 - 12.7500 |
|
|
$13.19 |
+0.7400 |
+5.94% |
542,768 |
12.5900 - 13.2000 |
8.0100 - 13.2000 |
|
|
$13.93 |
+0.2532 |
+1.85% |
3,132 |
13.9294 - 13.9890 |
12.6400 - 17.7400 |
|
|
$14.26 |
+0.4500 |
+3.26% |
1,584 |
14.0600 - 14.2600 |
11.8500 - 26.3300 |
|
|
$14.64 |
+0.1379 |
+0.95% |
11,426 |
14.5350 - 14.6497 |
12.3600 - 16.7700 |
|
|
$15.04 |
+0.1700 |
+1.14% |
541,434 |
14.7900 - 15.0500 |
8.4600 - 19.0000 |
|
|
$15.3 |
+0.4780 |
+3.23% |
159,890 |
15.1600 - 15.3299 |
11.3000 - 20.1900 |
|
|
$15.34 |
+0.1900 |
+1.25% |
63,022 |
15.2500 - 15.3500 |
13.8800 - 15.7200 |
|
|
$15.57 |
+0.1625 |
+1.06% |
2,056 |
15.4500 - 15.5700 |
14.5700 - 19.0800 |
|
|
$16.91 |
+0.2506 |
+1.5% |
9,262 |
16.8000 - 16.9499 |
15.5700 - 18.8200 |
|
|
$17.59 |
+0.1600 |
+0.92% |
1,160 |
17.5600 - 17.6000 |
16.3700 - 26.5100 |
|
|
$17.96 |
+0.1357 |
+0.76% |
8,887 |
17.8100 - 17.9800 |
13.8100 - 18.2200 |
|
|
$18.06 |
+0.2200 |
+1.23% |
2.52 מיליון |
17.9450 - 18.1100 |
14.6400 - 20.1200 |
|
|
$18.85 |
+0.0400 |
+0.21% |
68,750 |
18.7604 - 18.8600 |
15.8200 - 18.9000 |
|