| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$66.12 |
+0.7350 |
+1.12% |
24,059 |
65.9600 - 66.2100 |
53.7800 - 66.7500 |
||
$66.33 |
+1.1430 |
+1.75% |
8,311 |
65.9050 - 66.5250 |
10.1100 - 67.2600 |
||
$66.67 |
+0.6000 |
+0.91% |
277,408 |
66.1437 - 66.7810 |
49.4100 - 66.9500 |
||
$67.07 |
+0.5600 |
+0.84% |
182,606 |
66.9000 - 67.2600 |
43.6500 - 67.2900 |
||
$67.24 |
+2.0762 |
+3.19% |
11,947 |
65.4100 - 67.5106 |
56.5200 - 89.3400 |
||
$68.46 |
+0.7400 |
+1.09% |
3.95 מיליון |
68.2800 - 68.5650 |
57.2000 - 72.0700 |
||
$68.85 |
+2.6500 |
+4% |
2,060 |
68.2691 - 68.8500 |
31.3800 - 75.0600 |
||
$69.05 |
+0.5700 |
+0.83% |
132,699 |
68.5700 - 69.2299 |
53.0100 - 70.8500 |
||
$69.72 |
+0.5400 |
+0.78% |
2.07 מיליון |
69.4200 - 69.8000 |
55.0600 - 70.3100 |
||
$70.14 |
+1.0900 |
+1.58% |
828,665 |
68.7000 - 70.7400 |
4.6600 - 107.8600 |
||
$71.21 |
+1.3900 |
+1.99% |
4.31 מיליון |
70.1800 - 71.5300 |
35.5700 - 72.7200 |
||
$71.42 |
+0.5201 |
+0.73% |
13,350 |
71.1800 - 71.5800 |
55.9800 - 72.9200 |
||
$71.61 |
+0.5074 |
+0.71% |
9,195 |
71.3800 - 71.6100 |
57.3400 - 72.7900 |
||
$72.16 |
+0.1600 |
+0.22% |
589,799 |
71.9900 - 72.3100 |
60.9200 - 73.6400 |
||
$72.23 |
+1.1088 |
+1.56% |
922 |
71.4900 - 72.2600 |
52.1400 - 73.5400 |
||
$73.16 |
+0.4900 |
+0.67% |
11,294 |
72.9700 - 73.2867 |
56.3800 - 73.7800 |
||
$73.58 |
+2.2000 |
+3.08% |
52,837 |
71.2100 - 73.5800 |
41.0800 - 78.1600 |
||
$74.18 |
+0.5800 |
+0.79% |
104,885 |
73.8700 - 74.1800 |
59.6700 - 76.3900 |
||
$74.71 |
+0.7632 |
+1.03% |
12,547 |
74.5400 - 74.8200 |
64.1300 - 78.5500 |
||
$74.95 |
+1.1400 |
+1.54% |
5.03 מיליון |
74.3300 - 74.9700 |
56.2000 - 80.1000 |
||
$75.35 |
+0.9000 |
+1.21% |
1.16 מיליון |
74.7300 - 75.6000 |
60.0200 - 83.4100 |
||
$77.1 |
+0.2000 |
+0.26% |
6.94 מיליון |
77.0600 - 77.4000 |
65.1800 - 78.6100 |
||
$77.43 |
+1.4600 |
+1.92% |
189,106 |
75.7100 - 77.4300 |
49.9200 - 85.0000 |
||
$78.43 |
+1.0300 |
+1.33% |
2.24 מיליון |
77.6600 - 78.6450 |
48.5900 - 79.5000 |
||
$78.99 |
+0.8700 |
+1.11% |
17,090 |
78.5300 - 79.1900 |
62.9500 - 82.3500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |