WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.67 |
+2.3100 |
+4.68% |
3.89 מיליון |
50.0000 - 51.6750 |
31.6500 - 51.6800 |
|
|
$51.72 |
+0.2400 |
+0.47% |
61,560 |
51.4250 - 51.7700 |
36.2900 - 51.8000 |
|
|
$51.83 |
+0.4500 |
+0.88% |
2.14 מיליון |
51.4300 - 51.8350 |
38.0400 - 52.2600 |
|
|
$53.06 |
+0.3400 |
+0.64% |
379,106 |
52.8200 - 53.0880 |
43.7300 - 53.0900 |
|
|
$53.23 |
+0.2240 |
+0.42% |
22,705 |
53.0300 - 53.2800 |
43.8500 - 53.3000 |
|
|
$53.3 |
+0.4800 |
+0.91% |
76,527 |
52.8000 - 53.3881 |
45.1600 - 53.3900 |
|
|
$53.52 |
+0.1500 |
+0.28% |
677,485 |
53.2500 - 53.5461 |
40.2300 - 53.9300 |
|
|
$56.36 |
+0.2103 |
+0.37% |
11,030 |
56.0900 - 56.3588 |
46.3500 - 56.4600 |
|
|
$56.59 |
+0.3300 |
+0.59% |
31,318 |
56.2900 - 56.5900 |
43.5200 - 57.2200 |
|
|
$56.85 |
+2.1000 |
+3.84% |
129,826 |
55.5400 - 57.0500 |
44.0200 - 88.4800 |
|
|
$57.07 |
+0.0500 |
+0.09% |
72,242 |
56.8400 - 57.1600 |
47.2300 - 59.8500 |
|
|
$57.66 |
+2.4900 |
+4.51% |
901,848 |
54.9801 - 58.2800 |
28.7900 - 58.9600 |
|
|
$58.19 |
+1.7642 |
+3.13% |
18,572 |
57.3200 - 58.2600 |
34.5600 - 59.3900 |
|
|
$58.38 |
+1.0705 |
+1.87% |
20,052 |
57.5000 - 58.3800 |
46.7100 - 58.3800 |
|
|
$59.73 |
+1.7100 |
+2.95% |
5.51 מיליון |
58.6000 - 60.1300 |
12.8600 - 65.6100 |
|
|
$59.99 |
+1.4600 |
+2.49% |
494,762 |
58.2900 - 60.5000 |
7.1700 - 78.2700 |
|
|
$60.1 |
+1.5068 |
+2.57% |
4,434 |
59.3500 - 60.0969 |
46.1100 - 60.1000 |
|
|
$60.31 |
+0.0500 |
+0.08% |
3.81 מיליון |
60.0850 - 60.3500 |
56.2400 - 285.2500 |
|
|
$62.53 |
+1.0842 |
+1.77% |
10,568 |
62.0609 - 62.5317 |
51.9300 - 64.3800 |
|
|
$62.81 |
+0.2100 |
+0.34% |
8,917 |
62.6200 - 62.8311 |
51.4700 - 63.0700 |
|
|
$63.33 |
+0.3375 |
+0.54% |
11,229 |
63.0250 - 63.3488 |
48.5800 - 63.3500 |
|
|
$64 |
+1.1700 |
+1.86% |
4.13 מיליון |
63.2900 - 64.2600 |
44.1700 - 64.2600 |
|
|
$64.06 |
+1.4000 |
+2.23% |
28,941 |
62.1100 - 64.4800 |
40.0000 - 100.0000 |
|
|
$64.4 |
+0.9200 |
+1.45% |
36,303 |
63.9900 - 64.4777 |
42.9000 - 64.8600 |
|
|
$64.48 |
+0.2300 |
+0.36% |
563,815 |
64.1250 - 64.4900 |
52.2100 - 64.6600 |
|