רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXN	First Trust Energy AlphaDEX Fund	$18.86	+0.2500	+1.34%	1.56 מיליון	18.6400 - 18.9100	14.3700 - 19.5200
BTF	Valkyrie Bitcoin Strategy	$18.96	+0.7100	+3.89%	47,888	18.6900 - 19.0500	9.3300 - 23.2500
BRRR	Valkyrie Bitcoin Fund	$19.01	+0.5300	+2.87%	173,361	18.6800 - 19.1578	10.9400 - 20.8800
UNG	United States Natural Gas Fund	$19.1	+0.9300	+5.12%	7.11 מיליון	18.5800 - 19.1900	4.5000 - 21.1400
BABX	GraniteShares 1.75X Long BABA Daily	$19.33	+0.7900	+4.26%	213,499	18.6000 - 20.1186	11.8500 - 27.3300
BOIL	ProShares Ultra Bloomberg Natural Gas	$19.49	+1.5600	+8.7%	8.05 מיליון	18.6400 - 19.6700	2.2800 - 78.6500
GCC	WisdomTree Continuous Commodity	$19.5	+0.1900	+0.98%	10,841	19.2700 - 19.5500	16.3100 - 19.6600
EWS	iShares MSCI Singapore (Free) Index	$19.79	+0.1900	+0.97%	315,219	19.6500 - 19.8250	17.2200 - 20.1000
EWK	iShares MSCI Belgium Index	$19.9	+0.1110	+0.56%	3,301	19.8600 - 19.9000	16.1700 - 19.9600
DBE	Invesco DB Energy	$20.56	+0.2138	+1.05%	6,289	20.4200 - 20.5698	18.7400 - 24.2900
CARU	MAX Auto Industry 3X Leveraged ETN	$20.61	+0.6840	+3.3%	3	20.6071 - 20.6071	13.1500 - 40.0000
GOAU	U.S. Global GO GOLD and Precious Metal Miners	$20.97	+0.7600	+3.76%	30,281	20.4800 - 20.9800	14.0000 - 20.9800
BCI	Aberdeen Standard Bloomberg All Commodity Strategy	$21.21	+0.3600	+1.73%	173,197	21.0550 - 21.2400	18.8400 - 21.7100
EIDO	Shares MSCI Indonesia	$21.3	+0.2800	+1.33%	620,198	21.1700 - 21.3100	19.9500 - 23.9600
DBB	Invesco DB Base Metals	$21.34	+0.5000	+2.4%	404,296	21.0700 - 21.3700	16.7700 - 21.3700
KGRN	KraneShares MSCI China Environment	$21.62	+0.1800	+0.84%	8,338	21.3100 - 21.6800	17.5600 - 31.1300
CONY	YieldMax COIN Option Income Strategy	$21.64	+0.8500	+4.09%	691,934	20.8300 - 21.8299	17.6300 - 30.1800
IYZ	iShares Dow Jones US Telecom	$21.82	+0.0300	+0.14%	107,386	21.7200 - 21.8300	19.8500 - 23.9400
PIE	Invesco DWA Emerging Markets Momentum	$22.05	+0.1812	+0.83%	6,437	22.0000 - 22.1090	17.3500 - 22.1100
GSG	iShares GSCI Commodity-Indexed Trust	$22.43	+0.2500	+1.13%	375,385	22.2800 - 22.4400	18.6500 - 23.0800
KBA	KraneShares Bosera MSCI China A	$23.09	+0.4300	+1.9%	251,949	22.9900 - 23.1400	18.6700 - 25.0900
SGOL	Aberdeen Standard Gold ETF Trust	$23.1	+0.3800	+1.67%	4.04 מיליון	22.8950 - 23.1200	17.3500 - 23.2400
IEZ	iShares Dow Jones US Oil Equipment Index	$23.21	+0.1800	+0.78%	66,183	22.9900 - 23.2300	17.1800 - 25.5300
EWM	iShares MSCI Malaysia Index	$23.28	+0.1500	+0.65%	186,983	23.2500 - 23.3100	19.8400 - 23.3100
EMIF	iShares S&P Emerging Mkts Infrastructure	$23.47	+0.1350	+0.58%	414	23.3903 - 23.4700	18.9200 - 23.4700