| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$5.22 |
+0.0900 |
+1.75% |
15,905 |
5.1800 - 5.2400 |
4.5700 - 9.2600 |
||
$6.06 |
+0.1900 |
+3.24% |
1.16 מיליון |
5.8300 - 6.0900 |
5.0200 - 7.4400 |
||
$6.75 |
+0.1400 |
+2.12% |
6,114 |
6.6315 - 6.8200 |
5.7500 - 14.5900 |
||
$7.28 |
+0.1900 |
+2.68% |
202,356 |
7.1500 - 7.4013 |
5.1300 - 23.0600 |
||
$8.1 |
+0.1100 |
+1.38% |
59,364 |
8.0700 - 8.2200 |
7.2200 - 12.0500 |
||
$8.43 |
+0.3200 |
+3.95% |
28.79 מיליון |
8.1900 - 8.6700 |
4.9400 - 21.1000 |
||
$8.59 |
+0.2400 |
+2.87% |
178,859 |
8.4350 - 8.6010 |
5.3700 - 11.3100 |
||
$9.25 |
+0.3000 |
+3.35% |
4.06 מיליון |
9.1700 - 9.3000 |
7.0800 - 9.9700 |
||
$9.83 |
+0.4800 |
+5.13% |
135,947 |
9.5500 - 9.9700 |
4.8000 - 12.4500 |
||
$11.39 |
+0.4200 |
+3.83% |
179,550 |
11.0600 - 11.5800 |
5.9400 - 13.7500 |
||
$11.41 |
+0.3800 |
+3.45% |
2.5 מיליון |
11.3300 - 11.5050 |
7.8000 - 12.0200 |
||
$11.52 |
+0.4500 |
+4.07% |
5.03 מיליון |
11.1957 - 11.8450 |
6.7600 - 27.9700 |
||
$11.64 |
+0.0300 |
+0.26% |
2.93 מיליון |
11.5900 - 11.6700 |
10.1400 - 12.0600 |
||
$11.68 |
+0.3700 |
+3.27% |
103,596 |
11.5900 - 11.7700 |
8.0100 - 12.6000 |
||
$11.91 |
+0.0500 |
+0.42% |
279,729 |
11.8750 - 11.9100 |
10.3700 - 12.1000 |
||
$12.29 |
+0.8600 |
+7.52% |
48,918 |
11.8300 - 12.4499 |
4.5900 - 15.0000 |
||
$12.65 |
+0.2500 |
+2.02% |
279,974 |
12.5600 - 12.6600 |
11.5100 - 15.6500 |
||
$14.97 |
+0.3696 |
+2.54% |
7,882 |
14.7400 - 14.9650 |
9.4300 - 16.5800 |
||
$15.03 |
+0.2800 |
+1.9% |
3,667 |
14.9677 - 15.0300 |
10.7100 - 15.7500 |
||
$15.18 |
+0.5400 |
+3.69% |
9.42 מיליון |
15.1002 - 15.9000 |
2.2800 - 78.6500 |
||
$15.5 |
+0.2900 |
+1.91% |
32,821 |
15.2100 - 15.5000 |
12.8400 - 15.9800 |
||
$15.71 |
+0.3100 |
+2.01% |
405,188 |
15.5200 - 15.8082 |
14.0800 - 20.5500 |
||
$15.75 |
+0.9800 |
+6.64% |
499,899 |
15.2100 - 16.1000 |
8.5000 - 22.4800 |
||
$16.06 |
+0.3900 |
+2.49% |
8.72 מיליון |
15.9900 - 16.5300 |
4.5000 - 21.1400 |
||
$16.73 |
+0.6982 |
+4.35% |
4,061 |
16.7161 - 16.7332 |
10.2800 - 22.0300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |