WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.61 |
+1.4316 |
+1.68% |
24,305 |
86.1600 - 86.7677 |
64.3500 - 90.9200 |
|
|
$54.54 |
+0.2400 |
+0.44% |
21,501 |
54.2397 - 54.6050 |
43.5200 - 57.2200 |
|
|
$44.84 |
+0.0900 |
+0.2% |
31,307 |
44.8400 - 45.5750 |
34.9000 - 46.5400 |
|
|
$31.22 |
+0.2800 |
+0.9% |
6,856 |
31.0654 - 31.2398 |
4.3600 - 33.3500 |
|
|
$54.78 |
+1.1800 |
+2.2% |
46,845 |
54.4338 - 55.1410 |
36.4800 - 58.5900 |
|
|
$49.57 |
+0.2600 |
+0.53% |
33,942 |
49.3200 - 49.6300 |
41.5000 - 50.1100 |
|
|
$37.26 |
+0.2500 |
+0.68% |
397,920 |
37.1000 - 37.3900 |
30.2900 - 38.5500 |
|
|
$62.23 |
+2.7600 |
+4.64% |
561,238 |
61.2800 - 62.3300 |
38.5600 - 73.6100 |
|
|
$26.99 |
+0.4500 |
+1.7% |
203,902 |
26.5948 - 27.0400 |
21.3100 - 32.0700 |
|
|
$33.17 |
+0.1614 |
+0.49% |
549 |
33.1000 - 33.1745 |
28.0900 - 34.2000 |
|
|
$42.1 |
+0.8340 |
+2.02% |
6,274 |
41.8713 - 42.4200 |
38.7200 - 52.8500 |
|
|
$39.68 |
+0.6300 |
+1.61% |
129,572 |
39.5800 - 39.8900 |
28.0700 - 40.5700 |
|
|
$90.73 |
+1.2320 |
+1.38% |
265 |
90.3200 - 90.7265 |
71.1500 - 95.8700 |
|
|
$42.87 |
+0.7455 |
+1.77% |
32,614 |
42.6300 - 42.9319 |
29.3000 - 44.9100 |
|
|
$37.14 |
+0.8600 |
+2.37% |
106,302 |
36.8531 - 37.3000 |
23.2200 - 41.1200 |
|
|
$11.61 |
+0.1300 |
+1.13% |
2.82 מיליון |
11.5301 - 11.6150 |
10.1400 - 12.0600 |
|
|
$435.48 |
+8.5800 |
+2.01% |
48.49 מיליון |
432.6200 - 436.4800 |
321.3200 - 449.3400 |
|
|
$33.36 |
+0.5200 |
+1.58% |
358,159 |
33.2000 - 33.4900 |
25.6500 - 35.9700 |
|
|
$77.82 |
+1.4400 |
+1.89% |
151,817 |
77.3300 - 78.0400 |
52.8100 - 81.2500 |
|
|
$84.4 |
+0.2300 |
+0.27% |
149,940 |
84.3300 - 84.9900 |
67.6900 - 88.6300 |
|
|
$41.63 |
+0.6900 |
+1.69% |
1.58 מיליון |
41.3135 - 41.6800 |
31.6700 - 42.5300 |
|
|
$56.86 |
+0.7600 |
+1.35% |
51,578 |
56.5300 - 57.0100 |
44.3700 - 57.0100 |
|
|
$48.56 |
+0.6005 |
+1.25% |
30,361 |
48.5200 - 48.9150 |
35.4300 - 50.9200 |
|
|
$112.09 |
+1.6300 |
+1.48% |
105,470 |
111.6650 - 113.0800 |
72.4900 - 116.5300 |
|
|
$42.91 |
+1.4200 |
+3.42% |
1.34 מיליון |
42.3500 - 43.5900 |
38.8300 - 74.7100 |
|