| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$26.06 |
+0.1100 |
+0.42% |
1.61 מיליון |
25.9800 - 26.0900 |
24.2900 - 27.3300 |
||
$21.74 |
+0.5500 |
+2.6% |
1.46 מיליון |
21.3500 - 22.0100 |
18.9300 - 44.6400 |
||
$32 |
+0.1800 |
+0.57% |
46,279 |
31.8400 - 32.0100 |
29.1500 - 33.2300 |
||
$24.12 |
+0.0300 |
+0.12% |
85,988 |
24.1000 - 24.1600 |
23.2100 - 24.7100 |
||
$81.3 |
+0.1300 |
+0.16% |
4.96 מיליון |
81.2600 - 81.3900 |
80.5500 - 82.4300 |
||
$89.84 |
+0.9000 |
+1.01% |
50.07 מיליון |
89.2700 - 90.1200 |
82.4200 - 105.5200 |
||
$92.46 |
+0.5100 |
+0.55% |
8.5 מיליון |
92.2201 - 92.7000 |
88.8600 - 100.4100 |
||
$107.12 |
+0.3000 |
+0.28% |
15,867 |
106.9699 - 107.1200 |
104.8000 - 108.9800 |
||
$54.47 |
+0.3600 |
+0.67% |
202,945 |
54.3626 - 55.3400 |
47.2300 - 59.8500 |
||
$58.53 |
+0.6000 |
+1.04% |
7.16 מיליון |
58.3050 - 59.0500 |
56.2400 - 285.2500 |
||
$107.13 |
+0.8000 |
+0.75% |
3.72 מיליון |
106.7850 - 108.4000 |
87.3200 - 111.1600 |
||
$115.52 |
+2.0500 |
+1.81% |
327,009 |
114.9000 - 115.8000 |
89.1400 - 118.4500 |
||
$87.28 |
+0.4500 |
+0.52% |
342,518 |
86.8509 - 87.5000 |
71.2700 - 90.6400 |
||
$96.19 |
+0.4900 |
+0.51% |
9.15 מיליון |
95.9300 - 96.4550 |
91.5800 - 100.1900 |
||
$65.84 |
+0.4100 |
+0.63% |
659,695 |
65.8100 - 66.5900 |
63.9100 - 284.2000 |
||
$141.55 |
+1.3000 |
+0.93% |
20,081 |
140.8600 - 141.9000 |
119.2200 - 149.7900 |
||
$79.09 |
+0.6700 |
+0.85% |
42,604 |
78.8900 - 79.6800 |
62.9500 - 82.3500 |
||
$48.45 |
+0.0300 |
+0.06% |
869,739 |
47.8400 - 48.5500 |
40.2400 - 51.7000 |
||
$92.48 |
+0.3600 |
+0.39% |
57,407 |
92.1451 - 92.7300 |
69.5800 - 95.8800 |
||
$64.09 |
+0.2000 |
+0.31% |
40,644 |
63.8930 - 64.4600 |
62.1300 - 192.6600 |
||
$107.37 |
+1.8000 |
+1.71% |
1.96 מיליון |
107.3100 - 110.3500 |
71.2200 - 116.3400 |
||
$121.18 |
+0.7700 |
+0.64% |
15,235 |
120.6999 - 121.6000 |
95.0000 - 126.0700 |
||
$22.36 |
+0.2650 |
+1.2% |
102,270 |
22.0500 - 22.4100 |
17.1800 - 25.5300 |
||
$84.46 |
+0.7700 |
+0.92% |
12.37 מיליון |
84.3500 - 85.8500 |
72.8800 - 92.8500 |
||
$20.89 |
+0.1500 |
+0.72% |
637,886 |
20.8800 - 21.1100 |
19.8500 - 23.9400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |