WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.7 |
+0.0548 |
+0.28% |
1 |
19.6305 - 19.7100 |
18.5400 - 22.6100 |
|
|
$60.4 |
+0.7900 |
+1.32% |
4,887 |
60.0850 - 60.8483 |
52.4700 - 67.7600 |
|
|
$43.38 |
+0.2310 |
+0.54% |
1,213 |
43.3800 - 43.5500 |
35.0600 - 45.4600 |
|
|
$67.81 |
+0.6500 |
+0.97% |
65 |
67.0900 - 68.3082 |
45.6100 - 75.1800 |
|
|
$55.09 |
+0.4300 |
+0.79% |
50,313 |
54.7200 - 55.4000 |
43.5200 - 57.2200 |
|
|
$84.49 |
+0.6410 |
+0.76% |
1 |
83.8100 - 85.0500 |
63.7300 - 90.9200 |
|
|
$24.07 |
+0.5300 |
+2.25% |
147,970 |
23.5700 - 24.1500 |
21.3100 - 32.0700 |
|
|
$21 |
+0.0475 |
+0.23% |
1,396 |
20.9600 - 21.0000 |
20.5500 - 21.2700 |
|
|
$19.31 |
+0.1000 |
+0.52% |
26 |
18.9300 - 19.5015 |
18.9300 - 44.6400 |
|
|
$99 |
+0.6900 |
+0.7% |
104 |
98.4135 - 99.5200 |
77.1700 - 102.0000 |
|
|
$28.91 |
+0.0100 |
+0.03% |
30 |
28.8818 - 28.9700 |
26.9200 - 30.1700 |
|
|
$40.61 |
+0.5775 |
+1.44% |
5,454 |
40.1700 - 40.7338 |
29.3000 - 44.9100 |
|
|
$47.92 |
+0.4133 |
+0.87% |
24,459 |
47.6100 - 48.0899 |
40.0500 - 49.0000 |
|
|
$17.78 |
+0.1309 |
+0.74% |
153,770 |
17.6100 - 17.8150 |
15.8200 - 18.8500 |
|
|
$40.95 |
+0.2700 |
+0.66% |
15,291 |
40.7510 - 41.1467 |
35.1800 - 42.6900 |
|
|
$11.37 |
+0.0358 |
+0.32% |
64 |
11.3200 - 11.3900 |
10.1400 - 12.0600 |
|
|
$14.52 |
+0.0800 |
+0.55% |
501 |
14.4300 - 14.5350 |
13.0300 - 15.3800 |
|
|
$31.38 |
+1.0000 |
+3.29% |
126 |
30.7100 - 31.4050 |
27.6800 - 44.0500 |
|
|
$37 |
+0.3100 |
+0.84% |
1 |
36.7100 - 37.1873 |
30.2900 - 38.5500 |
|
|
$44.07 |
+0.5800 |
+1.33% |
3,402 |
43.4300 - 44.2340 |
34.9000 - 46.5400 |
|
|
$87.73 |
+0.3438 |
+0.39% |
1,521 |
87.2700 - 87.7300 |
69.7300 - 95.8700 |
|
|
$34.55 |
+0.6600 |
+1.95% |
194 |
33.8700 - 34.7400 |
22.6100 - 41.1200 |
|
|
$50.89 |
+0.7900 |
+1.58% |
7,653 |
50.0000 - 51.1700 |
35.6700 - 58.5900 |
|
|
$41.38 |
+0.5100 |
+1.25% |
40,251 |
40.9000 - 41.8177 |
30.2700 - 48.8800 |
|
|
$75.99 |
+0.2615 |
+0.34% |
6,613 |
75.9858 - 76.8568 |
67.7500 - 80.6500 |
|