| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$63.47 |
+2.8000 |
+4.62% |
64.22 מיליון |
61.0600 - 63.6150 |
29.2300 - 64.1300 |
||
$48.45 |
+1.7400 |
+3.73% |
969,529 |
47.3500 - 48.7000 |
25.3600 - 51.6300 |
||
$71.64 |
+2.5300 |
+3.66% |
4.43 מיליון |
69.8500 - 71.7900 |
35.5700 - 71.1600 |
||
$15.27 |
+0.0707 |
+0.46% |
239 |
15.2660 - 15.3617 |
14.2100 - 23.2300 |
||
$26.21 |
+1.0300 |
+4.04% |
19,343 |
24.7501 - 26.5000 |
18.2400 - 28.5200 |
||
$35.89 |
+0.9000 |
+2.57% |
81,204 |
35.0500 - 35.8900 |
25.1100 - 36.9700 |
||
$37.1 |
+1.5545 |
+4.37% |
7,768 |
35.3000 - 37.1500 |
18.3300 - 41.8200 |
||
$20.87 |
+0.3900 |
+1.9% |
1.04 מיליון |
20.7200 - 20.9000 |
19.9500 - 23.9600 |
||
$28.5 |
+2.1800 |
+8.32% |
13,692 |
27.2300 - 28.5100 |
14.4000 - 32.4100 |
||
$22.91 |
+0.1300 |
+0.57% |
831,107 |
22.7820 - 22.9100 |
21.4500 - 23.2500 |
||
$91.6 |
+0.0100 |
+0.01% |
6.35 מיליון |
91.6000 - 91.6100 |
91.2100 - 91.8600 |
||
$94.69 |
+0.5200 |
+0.55% |
5.7 מיליון |
94.3800 - 94.6900 |
87.8000 - 95.5900 |
||
$399.28 |
+3.7200 |
+0.94% |
3.28 מיליון |
396.9400 - 399.5000 |
323.2100 - 398.8200 |
||
$25.98 |
+0.4500 |
+1.76% |
26,849 |
25.7400 - 25.9900 |
22.5200 - 27.3600 |
||
$93.08 |
+1.0600 |
+1.15% |
194,660 |
92.8900 - 93.5700 |
76.7300 - 97.7400 |
||
$220.89 |
+2.8000 |
+1.28% |
9.27 מיליון |
217.6500 - 221.1900 |
168.3000 - 225.0900 |
||
$29.24 |
+0.2700 |
+0.93% |
893,379 |
29.0500 - 29.2500 |
23.7900 - 29.0000 |
||
$184.9 |
+3.8700 |
+2.14% |
11,097 |
182.0000 - 184.9000 |
121.3700 - 186.6000 |
||
$151.31 |
+0.0400 |
+0.03% |
3.4 מיליון |
148.3200 - 151.4200 |
117.3900 - 162.4900 |
||
$87.08 |
+0.9000 |
+1.04% |
103,513 |
86.6350 - 87.1500 |
64.6700 - 87.6900 |
||
$76.15 |
+0.2700 |
+0.36% |
150,395 |
75.8200 - 76.3900 |
59.6700 - 76.2600 |
||
$92.61 |
+1.8300 |
+2.02% |
11.85 מיליון |
92.2800 - 93.8500 |
63.8000 - 103.5200 |
||
$113.24 |
+1.4994 |
+1.34% |
22,657 |
112.6800 - 113.3500 |
78.1400 - 111.7400 |
||
$111.21 |
+1.0541 |
+0.96% |
32,131 |
110.4800 - 111.2250 |
93.5100 - 110.1800 |
||
$87.72 |
+1.5326 |
+1.78% |
10,181 |
86.8700 - 87.8550 |
66.2000 - 99.6800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |