WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.79 |
+0.0588 |
+0.09% |
18,748 |
65.6300 - 65.9500 |
56.8200 - 68.8300 |
|
|
$24.86 |
+0.4515 |
+1.85% |
3,133 |
24.6639 - 24.8605 |
19.1200 - 25.4500 |
|
|
$61.31 |
+0.1519 |
+0.25% |
4,648 |
61.1020 - 61.5200 |
50.0900 - 62.9000 |
|
|
$15.89 |
+0.2500 |
+1.6% |
76,986 |
15.8101 - 15.9500 |
13.2100 - 18.1200 |
|
|
$108.63 |
+1.0500 |
+0.98% |
25,034 |
108.3150 - 109.5500 |
85.0100 - 113.7500 |
|
|
$37.67 |
+0.1800 |
+0.48% |
562,926 |
37.4497 - 37.7800 |
31.4700 - 38.5400 |
|
|
$34.39 |
+1.1000 |
+3.3% |
291,862 |
34.0200 - 34.7900 |
29.9500 - 57.1600 |
|
|
$182.75 |
+2.6100 |
+1.45% |
111,584 |
181.8400 - 183.5300 |
122.4900 - 196.3000 |
|
|
$66.38 |
+1.3500 |
+2.08% |
157,776 |
65.9901 - 66.9000 |
45.9100 - 67.7400 |
|
|
$64.08 |
+0.8600 |
+1.36% |
5 |
64.0800 - 64.0800 |
54.8500 - 65.7600 |
|
|
$65.23 |
+0.8800 |
+1.37% |
5,041 |
65.0611 - 65.5200 |
51.3900 - 66.2500 |
|
|
$29.13 |
+0.3296 |
+1.14% |
8,448 |
28.9701 - 29.1600 |
24.0500 - 29.1600 |
|
|
$36.09 |
+1.6500 |
+4.79% |
625,054 |
35.5900 - 36.1400 |
22.4100 - 42.7500 |
|
|
$26.43 |
+0.5304 |
+2.07% |
258 |
26.4342 - 26.4342 |
22.2000 - 26.4300 |
|
|
$25.04 |
+0.8500 |
+3.51% |
4.48 מיליון |
24.8750 - 26.0500 |
21.9700 - 38.9700 |
|
|
$46.64 |
+0.9400 |
+2.06% |
664,279 |
45.9900 - 46.7200 |
31.6500 - 48.0600 |
|
|
$24.56 |
+0.5600 |
+2.33% |
10,698 |
24.3100 - 24.5900 |
16.2900 - 24.5900 |
|
|
$33.14 |
+0.4300 |
+1.31% |
432,158 |
32.9300 - 33.2400 |
23.6000 - 34.5200 |
|
|
$5.53 |
+0.1700 |
+3.17% |
81,715 |
5.4300 - 5.5500 |
4.8500 - 10.5600 |
|
|
$61.33 |
+2.7700 |
+4.73% |
177,201 |
59.4100 - 61.4900 |
37.7600 - 61.4900 |
|
|
$11.4 |
+0.2900 |
+2.61% |
3,443 |
11.2900 - 11.4600 |
10.1500 - 19.5400 |
|
|
$9.22 |
+0.2050 |
+2.28% |
6,860 |
9.1700 - 9.3400 |
8.0200 - 12.1000 |
|
|
$20.54 |
+0.4500 |
+2.24% |
12,896 |
20.3123 - 20.5400 |
17.7500 - 21.5700 |
|
|
$50.14 |
+0.0350 |
+0.07% |
25,287 |
50.1217 - 50.1500 |
49.6700 - 50.3600 |
|
|
$32.31 |
+0.2700 |
+0.84% |
59,138 |
32.1644 - 32.3500 |
27.5400 - 32.3500 |
|