רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWS	iShares MSCI Singapore (Free) Index	$19.31	+0.1350	+0.7%	260,032	19.1800 - 19.3251	17.2200 - 20.1000
EWY	iShares MSCI South Korea	$65.18	+0.7100	+1.1%	2.55 מיליון	64.7000 - 65.2900	54.4900 - 68.2000
EWP	iShares MSCI Spain Index	$31.77	+0.1300	+0.41%	221,905	31.5550 - 31.8800	26.1100 - 32.5700
EWD	iShares MSCI Sweden Index	$39.45	+0.5200	+1.34%	95,708	39.2500 - 39.5600	30.6900 - 41.5600
EWT	iShares MSCI Taiwan Index	$48.65	+0.7800	+1.63%	3.46 מיליון	48.2800 - 48.7100	42.1300 - 50.1900
EWU	iShares MSCI United Kingdom Index	$35.34	+0.2900	+0.83%	2.17 מיליון	35.1250 - 35.4400	30.1400 - 35.4400
SOXX	iShares PHLX SOX Semiconductor Sector Index	$216.17	+4.7600	+2.25%	3.47 מיליון	214.4800 - 217.4100	197.4300 - 696.8500
IWF	iShares Russell 1000 Growth	$331.5	+5.8600	+1.8%	751,943	329.5200 - 332.1400	246.2900 - 340.8300
IWD	iShares Russell 1000 Value	$173.12	+1.0200	+0.59%	970,219	172.2700 - 173.6800	143.3400 - 179.5600
IWM	iShares Russell 2000	$201.9	+1.9800	+0.99%	30.88 מיליון	201.1200 - 204.1600	161.6700 - 211.8800
IWV	iShares Russell 3000	$292.33	+3.5600	+1.23%	57,860	291.1500 - 293.5300	233.5400 - 300.7200
IWS	iShares Russell Midcap Value	$120.7	+0.9600	+0.8%	225,850	120.3500 - 121.4400	97.4000 - 125.6400
IWL	iShares Russell Top 200	$124.66	+1.7400	+1.42%	217,476	123.9300 - 124.7900	97.8200 - 127.5700
OEF	iShares S&P 100	$243.74	+3.5100	+1.46%	228,134	242.1800 - 244.1400	188.6500 - 248.6900
IVV	iShares S&P 500	$513.84	+6.3800	+1.26%	3 מיליון	511.0700 - 515.0300	410.6700 - 527.1600
IVW	iShares S&P 500 Growth	$83.37	+1.5200	+1.86%	2.58 מיליון	82.8600 - 83.5800	7.0500 - 85.5600
IVE	iShares S&P 500 Value	$180.32	+0.9600	+0.54%	762,738	179.3600 - 180.8000	147.2300 - 187.2400
WPS	iShares S&P Dev ex-US Property Index	$28.06	+0.2131	+0.77%	1,112	28.0000 - 28.0850	23.4400 - 28.8100
EMIF	iShares S&P Emerging Mkts Infrastructure	$22.46	+0.2326	+1.05%	721	22.4400 - 22.5296	18.9200 - 22.5800
IEV	iShares S&P Europe 350 Index	$55.22	+0.4800	+0.88%	183,709	54.9100 - 55.4400	45.4300 - 55.9000
IOO	iShares S&P Global 100 Index	$89.44	+1.3100	+1.49%	92,984	89.0200 - 89.6014	70.7300 - 89.9300
ICLN	iShares S&P Global Clean Energy Index	$13.85	+0.3300	+2.44%	3.96 מיליון	13.7100 - 13.9900	12.7200 - 19.3900
KXI	iShares S&P Global Consumer Staples	$60.6	+0.2400	+0.4%	48,821	60.3500 - 60.7800	54.7200 - 64.4700
IXC	iShares S&P Global Energy Sector	$42.88	+0.0100	+0.02%	450,609	42.5100 - 43.0200	35.3800 - 45.2200
IXN	iShares S&P Global Technology Sector	$72.86	+2.0000	+2.82%	194,649	72.5800 - 73.1850	53.9400 - 76.2500