| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$78.11 |
+1.3300 |
+1.73% |
1 מיליון |
77.3400 - 78.2150 |
48.5900 - 77.9600 |
||
$101.74 |
+4.9700 |
+5.14% |
223,643 |
97.8600 - 101.8300 |
27.2500 - 113.4600 |
||
$39.4 |
+2.1900 |
+5.89% |
1.28 מיליון |
37.0300 - 39.4200 |
21.3000 - 40.8300 |
||
$24.89 |
+0.4837 |
+1.97% |
201 |
24.8947 - 25.0400 |
16.4700 - 26.0000 |
||
$61.92 |
+1.9399 |
+3.23% |
27,544 |
60.6000 - 62.0000 |
34.9600 - 63.1600 |
||
$67.42 |
+1.6020 |
+2.43% |
2,914 |
66.9400 - 67.7300 |
40.2600 - 66.4100 |
||
$83.73 |
+1.4700 |
+1.79% |
1.02 מיליון |
83.0950 - 84.0900 |
47.7200 - 86.1200 |
||
$27.41 |
+0.4200 |
+1.56% |
22,133 |
27.0980 - 27.8900 |
13.4400 - 28.5600 |
||
$62.52 |
+1.8501 |
+3.05% |
36.54 מיליון |
61.0600 - 62.6000 |
29.2300 - 64.1300 |
||
$48.05 |
+1.3400 |
+2.87% |
562,226 |
47.3500 - 48.7000 |
25.3600 - 51.6300 |
||
$70.87 |
+1.7600 |
+2.55% |
2.63 מיליון |
69.8500 - 71.0400 |
35.5700 - 71.1600 |
||
$13.46 |
+0.0314 |
+0.23% |
13 |
13.4600 - 13.5600 |
13.2500 - 18.6800 |
||
$12.09 |
+0.2926 |
+2.48% |
3,856 |
11.9050 - 12.3899 |
9.8200 - 18.2300 |
||
$30.62 |
+0.0600 |
+0.2% |
82,571 |
30.5101 - 30.6900 |
26.3200 - 30.5600 |
||
$26.07 |
+0.5950 |
+2.34% |
14,096 |
24.7501 - 26.2500 |
18.2400 - 28.5200 |
||
$14.68 |
+0.1441 |
+0.99% |
605 |
14.6739 - 14.6800 |
12.4500 - 16.6300 |
||
$39.57 |
+0.5300 |
+1.36% |
10,298 |
39.3500 - 39.7900 |
28.3800 - 42.4000 |
||
$27.98 |
+1.7698 |
+6.75% |
8,601 |
27.2300 - 27.9798 |
14.4000 - 32.4100 |
||
$22.88 |
+0.1024 |
+0.45% |
531,454 |
22.7820 - 22.8900 |
21.4500 - 23.2500 |
||
$13.89 |
+0.1200 |
+0.87% |
15,846 |
13.8400 - 13.9100 |
10.7900 - 14.1000 |
||
$20.48 |
+0.1550 |
+0.76% |
41,742 |
20.3999 - 20.4800 |
19.2400 - 21.6600 |
||
$22 |
+0.2410 |
+1.11% |
46,536 |
21.8300 - 22.0257 |
20.8200 - 23.4300 |
||
$26.19 |
+0.2100 |
+0.81% |
2,908 |
26.1700 - 26.2300 |
25.5600 - 27.5600 |
||
$398.04 |
+2.4600 |
+0.62% |
1.26 מיליון |
396.9400 - 398.5400 |
323.2100 - 398.8200 |
||
$25.92 |
+0.3900 |
+1.53% |
12,395 |
25.7400 - 25.9600 |
22.5200 - 27.3600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |