רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IYY	iShares Dow Jones US Total Market	$124.89	+1.4900	+1.21%	14,429	124.3100 - 125.1500	99.6100 - 128.2900
DVYE	iShares Emerging Markets Dividends	$27.95	+0.3100	+1.12%	104,318	27.8450 - 28.0799	22.8600 - 28.0800
IETC	iShares Evolved U.S. Technology	$68.02	+1.1600	+1.73%	21,549	67.6626 - 68.1000	46.7100 - 72.0000
IGM	iShares Expanded Tech Sector ETF	$84.07	+1.7300	+2.1%	363,760	83.4400 - 84.1900	79.6800 - 520.9000
FLOT	iShares Floating Rate Bond	$50.9	+0.0200	+0.04%	942,290	50.8900 - 50.9200	50.2600 - 51.1000
IMCG	iShares Morningstar Mid Growth Index	$67.42	+0.5100	+0.76%	69,193	67.1450 - 67.7800	53.0100 - 70.8500
ISCB	iShares Morningstar Small Core Index	$53.81	+0.4221	+0.79%	4,609	53.7062 - 54.0400	43.1200 - 56.2700
ACWI	iShares MSCI ACWI	$108.43	+1.1700	+1.09%	3.36 מיליון	107.8500 - 108.6600	88.3400 - 110.4500
EWA	iShares MSCI Australia Index	$24.16	+0.3400	+1.43%	2.09 מיליון	24.0200 - 24.3200	20.4600 - 25.0400
EWO	iShares MSCI Austria Index	$22.37	+0.1454	+0.65%	27,036	22.2800 - 22.3900	18.7400 - 22.3900
EWK	iShares MSCI Belgium Index	$18.95	+0.1638	+0.87%	161,146	18.9373 - 19.0250	16.1700 - 19.2500
EWZS	iShares MSCI Brazil Small Cap	$13.91	+0.4500	+3.34%	128,902	13.7900 - 13.9400	12.0400 - 15.6200
ECH	iShares MSCI Chile Investable Mkt	$27.53	+0.5300	+1.96%	342,587	27.4200 - 27.7700	23.6700 - 32.0600
EFG	iShares MSCI EAFE Growth	$101.14	+1.2400	+1.24%	207,832	100.5350 - 101.3400	82.2900 - 105.0700
SCZ	iShares MSCI EAFE Small Cap	$62.77	+0.6000	+0.97%	489,113	62.4500 - 62.9900	52.2100 - 63.7500
EWG	iShares MSCI Germany Index	$30.95	+0.2400	+0.78%	1.26 מיליון	30.8000 - 31.1300	24.7100 - 31.9700
PICK	iShares MSCI Global Metals & Mining Producers	$43.49	+0.6800	+1.59%	88,677	43.1300 - 43.5600	36.2100 - 44.2500
EWH	iShares MSCI Hong Kong Index	$16.9	+0.1100	+0.66%	1.9 מיליון	16.8150 - 16.9600	14.6400 - 20.6700
EWI	iShares MSCI Italy Index	$36.96	+0.0900	+0.24%	202,421	36.8000 - 37.1000	29.0200 - 37.9600
EWJ	iShares MSCI Japan	$69.26	+0.7900	+1.15%	6.22 מיליון	68.7600 - 69.3600	57.2000 - 72.0700
EWM	iShares MSCI Malaysia Index	$22.79	+0.3000	+1.33%	367,030	22.7400 - 22.8600	19.8400 - 22.8600
EWW	iShares MSCI Mexico (Free) Index	$66.8	+0.6600	+1%	1.45 מיליון	66.0900 - 67.3700	52.4300 - 71.1200
EWN	iShares MSCI Netherlands Index	$49.25	+0.8800	+1.82%	72,871	49.0418 - 49.4100	36.2900 - 50.3000
EPP	iShares MSCI Pacific ex-Japan	$43.24	+0.5000	+1.17%	327,553	43.0150 - 43.4200	38.0500 - 44.5300
EPOL	iShares MSCI Poland Investable	$24.27	+0.4200	+1.76%	141,176	24.1100 - 24.4200	16.4200 - 24.8600