רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VNQI	Vanguard Global ex-US Real Estate	$41.94	+1.2200	+3%	292,943	41.3100 - 41.9700	36.5800 - 43.7000
VIS	Vanguard Industrials	$235.79	+2.5800	+1.11%	78,814	232.5500 - 235.7900	183.2900 - 244.7200
VIG	Vanguard Dividend Appreciation ETF	$175.22	+0.8800	+0.5%	612,651	173.9100 - 175.5300	149.6700 - 183.5200
VGSH	Vanguard Short-Term Government Bond Index	$57.65	+0.1000	+0.17%	1.56 מיליון	57.5700 - 57.6500	57.3300 - 58.7000
VGK	Vanguard FTSE Europe	$66.19	+0.6500	+0.99%	3.18 מיליון	65.7000 - 66.3300	55.0600 - 67.7800
VDC	Vanguard Consumer Staples	$201.66	+2.0200	+1.01%	96,684	199.9077 - 202.2499	172.7500 - 204.8000
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.8	+0.4500	+0.57%	8.4 מיליון	78.3450 - 78.8400	73.7800 - 81.6500
VBK	Vanguard Small Cap Growth	$245.51	+3.4800	+1.44%	295,262	241.0200 - 245.8700	195.6300 - 262.0900
VAW	Vanguard Materials VIPERs	$195.48	+0.0900	+0.05%	37,119	193.6300 - 195.9701	162.4800 - 205.9900
UXI	ProShares Ultra Industrials	$32.13	+0.2209	+0.69%	36,363	31.7600 - 32.1323	20.6800 - 35.2900
UWM	ProShares Ultra Russell 2000	$36.55	+1.3300	+3.78%	823,334	35.2900 - 36.5600	25.1200 - 41.3900
UST	ProShares Ultra 7-10 Year Treasury	$40.94	+0.2923	+0.72%	5,143	40.6300 - 41.0500	38.9100 - 50.9400
USPX	Franklin U.S. Equity Index	$44.27	+0.7000	+1.61%	26,630	43.9525 - 44.4600	35.6600 - 46.0900
USD	ProShares Ultra Semiconductors	$85.06	+4.0300	+4.97%	226,601	81.0300 - 85.6100	25.0100 - 113.4600
URTY	ProShares UltraPro Russell2000	$42.4	+2.1900	+5.45%	1.06 מיליון	40.3700 - 42.5100	25.3600 - 51.6300
URNM	North Shore Global Uranium Mining ETF	$53.6	+1.7400	+3.36%	909,417	52.1000 - 54.1800	28.7900 - 58.9600
URNJ	Sprott Junior Uranium Miners	$27.45	+1.0700	+4.06%	185,934	26.4000 - 27.7000	13.8000 - 30.2700
URA	Global X Uranium	$30.55	+0.9000	+3.03%	4.32 מיליון	29.8300 - 30.7900	18.9700 - 32.6000
UPRO	ProShares UltraPro S&P500	$62.37	+1.6700	+2.75%	4.89 מיליון	60.3900 - 62.7000	35.5700 - 71.1600
UNL	United States 12 Month Natural Gas	$7.88	+0.1542	+1.99%	64,526	7.7800 - 7.9100	7.2200 - 12.0500
UNG	United States Natural Gas Fund	$14.86	+0.7200	+5.09%	7.71 מיליון	14.4000 - 14.9750	4.5000 - 21.1400
UMDD	ProShares UltraPro MidCap400	$23.94	+0.7960	+3.44%	11,181	23.5581 - 24.0100	13.4400 - 28.5600
ULTY	YieldMax Ultra Option Income Strategy	$15.04	+0.4600	+3.16%	123,319	14.5550 - 15.0900	14.0800 - 20.5500
ULST	SPDR SSGA Ultra Short Term Bond	$40.3	+0.0300	+0.07%	321,287	40.2700 - 40.3000	40.0700 - 40.6900
UGE	ProShares Ultra Consumer Goods	$17.1	+0.3050	+1.81%	7,103	16.8600 - 17.1600	13.1000 - 18.4700