רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UDOW	ProShares UltraPro Dow30	$74.51	+1.8700	+2.57%	2.5 מיליון	72.5900 - 74.9000	47.7200 - 86.1200
UCC	ProShares Ultra Consumer Services	$34.07	+0.6600	+1.98%	230	33.9600 - 34.0662	24.8100 - 37.9700
UBR	ProShares Ultra MSCI Brazil	$26.78	+1.1430	+4.42%	1,510	26.7000 - 27.0000	20.5600 - 34.5300
UBOT	Direxion Daily Robotics, AI & Automation Index Bull 3X	$22.47	+0.9300	+4.32%	8,295	21.8900 - 22.5499	12.8700 - 27.9900
TUR	iShares MSCI Turkey Investable Market	$40.99	+0.8400	+2.09%	90,444	40.5300 - 40.9900	27.6100 - 40.4700
TQQQ	ProShares UltraPro QQQ	$53.51	+1.9100	+3.7%	61.94 מיליון	51.2010 - 53.8450	26.2800 - 64.1300
TPOR	Direxion Daily Transportation Bull 3X	$30.36	+1.3400	+4.62%	7,021	29.5901 - 30.5400	17.4100 - 40.2200
TNA	Direxion Small Cap Bull 3x Shares	$36.01	+1.8500	+5.42%	14.73 מיליון	34.2600 - 36.0950	21.5800 - 43.8400
TLT	iShares 20+ Year Treasury Bond	$88.94	+0.3800	+0.43%	58.89 מיליון	88.0250 - 89.0100	82.4200 - 106.4500
TECL	Direxion Daily Technology Bull 3X	$66.27	+2.6300	+4.13%	3.32 מיליון	63.5200 - 66.5300	33.6800 - 85.5300
TARK	AXS 2X Innovation	$62.82	+2.9500	+4.93%	80,524	59.6400 - 63.1300	40.0000 - 100.0000
TAN	Invesco Solar	$41.49	+1.1900	+2.95%	724,674	40.2300 - 41.5400	38.8300 - 74.7100
SVIX	1x Short VIX Futures	$40.4	+1.3500	+3.46%	639,354	38.9001 - 40.5200	16.6800 - 43.3800
SUB	iShares S&P Short Term National Muni	$104.51	+0.0600	+0.06%	350,058	104.4200 - 104.5100	102.5000 - 105.5800
STPZ	Pimco 1-5 Year U.S. TIPS	$51.27	+0.1250	+0.24%	23,434	51.1710 - 51.2700	49.0500 - 51.5600
SSO	ProShares Ultra S&P 500	$71.66	+1.2700	+1.8%	4.44 מיליון	70.1320 - 71.9100	48.4700 - 77.9600
SQY	YieldMax SQ Option Income Strategy	$21.83	+1.0700	+5.15%	15,768	21.0000 - 21.8300	17.4100 - 26.7000
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$41.27	+0.4000	+0.98%	90,125	40.8400 - 41.3165	32.8600 - 42.8900
SPYG	SPDR Portfolio S&P 500 Growth	$70.89	+0.8500	+1.21%	1.47 מיליון	69.9500 - 71.0150	54.7300 - 74.1000
SPY	SPDR S&P 500 ETF Trust	$505.03	+4.6800	+0.94%	62.43 מיליון	499.5500 - 505.8900	403.7400 - 524.6100
SPXL	Direxion Daily S&P 500 Bull 3X	$118.44	+3.0900	+2.68%	4.37 מיליון	114.7100 - 119.0700	67.6000 - 135.2000
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.22	+0.1300	+0.41%	6.01 מיליון	32.1100 - 32.2398	30.8900 - 32.9700
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.69	+0.2000	+0.46%	542,553	43.4900 - 43.8300	37.1900 - 44.4900
SPEM	SPDR Portfolio Emerging Markets	$37.36	+0.8700	+2.38%	1.53 מיליון	36.8599 - 37.4200	32.0600 - 37.0600
SOXX	iShares PHLX SOX Semiconductor Sector Index	$211.41	+4.6500	+2.25%	3.95 מיליון	206.5200 - 212.1600	197.4300 - 696.8500