| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$38.3 |
+0.6150 |
+1.63% |
1.23 מיליון |
36.6500 - 38.4400 |
23.1500 - 51.8900 |
||
$567.82 |
+17.5000 |
+3.18% |
18,712 |
554.0000 - 569.3569 |
289.3300 - 723.6600 |
||
$97.4 |
+0.6300 |
+0.65% |
310,219 |
96.6900 - 97.4250 |
83.8600 - 101.5800 |
||
$29.53 |
+0.3481 |
+1.19% |
2,665 |
29.3224 - 29.5300 |
24.7700 - 29.7900 |
||
$110.21 |
+3.5601 |
+3.34% |
115,042 |
103.7060 - 110.5300 |
40.0400 - 153.4000 |
||
$61.49 |
+1.5270 |
+2.55% |
24,581 |
60.0000 - 61.4870 |
40.9700 - 68.7900 |
||
$5.63 |
+0.4500 |
+8.69% |
2.7 מיליון |
5.1401 - 5.7400 |
2.0200 - 8.1100 |
||
$9.96 |
+0.3850 |
+4.02% |
7.84 מיליון |
9.5250 - 10.0600 |
4.7800 - 11.3700 |
||
$9.5 |
+0.2550 |
+2.76% |
38,877 |
9.2750 - 9.4950 |
8.5700 - 14.9500 |
||
$72.3 |
+1.3400 |
+1.89% |
74,376 |
71.3800 - 72.3000 |
69.9300 - 88.0000 |
||
$24.08 |
+0.0200 |
+0.08% |
41,561 |
24.0400 - 24.0900 |
23.2100 - 24.7100 |
||
$2.17 |
+0.0750 |
+3.59% |
20,094 |
2.0901 - 2.1700 |
1.2900 - 2.4500 |
||
$47.69 |
+1.6800 |
+3.65% |
28,238 |
45.9301 - 47.7200 |
26.7500 - 56.7600 |
||
$180.7 |
+1.8150 |
+1.01% |
37,445 |
178.9400 - 180.7400 |
141.8400 - 187.6800 |
||
$83.11 |
+1.1103 |
+1.35% |
88,610 |
81.9644 - 83.1300 |
64.6700 - 87.6900 |
||
$44.52 |
+2.3500 |
+5.57% |
4.46 מיליון |
43.3400 - 44.6900 |
35.5800 - 49.9400 |
||
$25.35 |
+1.2500 |
+5.19% |
5,281 |
24.7900 - 25.3500 |
14.4000 - 32.4100 |
||
$105.62 |
+0.6050 |
+0.58% |
21.05 מיליון |
104.9300 - 105.6800 |
98.2400 - 111.4000 |
||
$45.65 |
+1.5900 |
+3.61% |
272,703 |
44.2350 - 45.6600 |
39.2600 - 69.0900 |
||
$103.41 |
+3.5950 |
+3.6% |
2.01 מיליון |
98.1800 - 105.1900 |
2.4200 - 176.9900 |
||
$60.41 |
+0.5000 |
+0.83% |
111,521 |
59.8900 - 60.4320 |
54.7200 - 64.5100 |
||
$30.25 |
+2.2750 |
+8.13% |
38.08 מיליון |
29.2167 - 30.4950 |
22.6800 - 32.0600 |
||
$48.93 |
+0.7000 |
+1.45% |
9.29 מיליון |
48.3631 - 49.0100 |
34.5200 - 54.4700 |
||
$33.81 |
+1.4750 |
+4.56% |
76,019 |
33.2400 - 33.8550 |
28.0600 - 41.5000 |
||
$8.14 |
+0.5400 |
+7.11% |
268,355 |
7.7100 - 8.1500 |
5.3700 - 11.3100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 |  |
 |