WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$78.42 |
+1.0600 |
+1.37% |
170,127 |
77.5100 - 78.5400 |
62.6100 - 82.3500 |
|
|
$83.37 |
+1.1562 |
+1.4% |
7,336 |
82.6158 - 83.4500 |
63.7200 - 85.9200 |
|
|
$70.86 |
+1.0300 |
+1.48% |
286,359 |
69.9000 - 71.0800 |
53.0100 - 76.2500 |
|
|
$84.11 |
+0.5086 |
+0.61% |
12,201 |
83.7500 - 84.4900 |
66.8300 - 86.8300 |
|
|
$288.77 |
+2.2800 |
+0.8% |
96,595 |
286.0200 - 289.4647 |
231.0200 - 300.7200 |
|
|
$119.74 |
+0.9700 |
+0.82% |
247,962 |
118.3900 - 120.0500 |
97.4000 - 125.6400 |
|
|
$254.34 |
+4.7600 |
+1.91% |
329,248 |
249.4100 - 254.4500 |
203.4200 - 273.7600 |
|
|
$199.92 |
+3.6100 |
+1.84% |
27.15 מיליון |
196.5400 - 200.1200 |
161.6700 - 211.8800 |
|
|
$325.64 |
+3.9700 |
+1.23% |
887,000 |
321.3900 - 326.1800 |
241.4100 - 340.8300 |
|
|
$115.19 |
+1.6500 |
+1.45% |
22,261 |
113.5750 - 115.3700 |
90.7000 - 121.6100 |
|
|
$81.85 |
+1.0400 |
+1.29% |
1.7 מיליון |
80.7600 - 81.9899 |
7.0500 - 85.5600 |
|
|
$179.36 |
+1.0000 |
+0.56% |
1 מיליון |
178.0400 - 179.7200 |
147.2300 - 187.2400 |
|
|
$86.83 |
+0.5700 |
+0.66% |
417,296 |
86.1600 - 86.9700 |
71.2700 - 90.6400 |
|
|
$113.47 |
+1.4600 |
+1.3% |
299,583 |
111.9200 - 113.6500 |
87.7000 - 118.4500 |
|
|
$105.57 |
+1.4400 |
+1.38% |
1.23 מיליון |
103.1400 - 105.6200 |
71.2200 - 116.3400 |
|
|
$58.18 |
+0.9700 |
+1.7% |
4,132 |
57.5195 - 58.1800 |
47.6400 - 61.4100 |
|
|
$53.28 |
+0.6949 |
+1.32% |
2,152 |
52.9846 - 53.3200 |
43.1200 - 56.2700 |
|
|
$14.58 |
+0.5495 |
+3.93% |
1,262 |
14.4000 - 14.5750 |
12.4500 - 16.6300 |
|
|
$88.13 |
+1.0400 |
+1.19% |
75,333 |
87.4550 - 88.2650 |
70.7300 - 89.9300 |
|
|
$31.55 |
+0.1125 |
+0.37% |
28 |
31.5473 - 31.5473 |
26.3300 - 39.9500 |
|
|
$51.15 |
+0.4700 |
+0.93% |
134,330 |
50.8062 - 51.1900 |
42.1500 - 51.5300 |
|
|
$64.71 |
+1.2400 |
+1.95% |
23,389 |
63.9714 - 64.8550 |
42.1500 - 64.3800 |
|
|
$66.91 |
+0.6800 |
+1.03% |
112,497 |
65.8700 - 66.9863 |
53.0100 - 70.8500 |
|
|
$69.46 |
+0.5900 |
+0.86% |
17,860 |
68.9014 - 69.6300 |
55.9800 - 72.9200 |
|
|
$13.56 |
+0.3700 |
+2.81% |
645 |
13.2400 - 13.5600 |
11.8500 - 26.3300 |
|