WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$80.12 |
+1.9700 |
+2.52% |
2.65 מיליון |
77.7900 - 80.4500 |
47.4100 - 89.7400 |
|
|
$58.39 |
+1.1034 |
+1.93% |
2,024 |
57.7800 - 58.4200 |
52.2000 - 58.5700 |
|
|
$74.71 |
+0.8700 |
+1.18% |
25,545 |
74.1200 - 74.9200 |
64.3100 - 76.5000 |
|
|
$33.29 |
+1.0100 |
+3.13% |
306,527 |
32.0300 - 33.3400 |
29.9500 - 57.1600 |
|
|
$30.94 |
+0.5900 |
+1.94% |
3,668 |
30.7618 - 30.9999 |
4.3600 - 33.3500 |
|
|
$47.31 |
+0.4800 |
+1.02% |
40,424 |
47.3100 - 47.6300 |
35.4600 - 51.2000 |
|
|
$20.28 |
+0.5200 |
+2.63% |
120,334 |
20.0100 - 20.3350 |
17.1200 - 20.2100 |
|
|
$54.3 |
+0.2900 |
+0.54% |
19,396 |
53.9900 - 54.3762 |
43.5200 - 57.2200 |
|
|
$85.18 |
+0.3804 |
+0.45% |
28,840 |
84.4501 - 85.3599 |
63.7400 - 90.9200 |
|
|
$24.83 |
+0.0200 |
+0.08% |
1,040 |
24.8250 - 24.8900 |
24.6200 - 25.0000 |
|
|
$49.51 |
+0.0100 |
+0.02% |
1.64 מיליון |
49.4900 - 49.5100 |
49.1300 - 49.7100 |
|
|
$34.42 |
+0.3864 |
+1.13% |
1,470 |
34.2939 - 34.5364 |
28.1400 - 34.1600 |
|
|
$54.57 |
+1.3300 |
+2.5% |
18,417 |
53.2700 - 54.6000 |
39.4300 - 59.1100 |
|
|
$81.94 |
+1.0845 |
+1.34% |
1,538 |
81.3200 - 81.9745 |
74.4100 - 92.5600 |
|
|
$63.4 |
+0.2400 |
+0.38% |
6,886 |
62.9600 - 63.8300 |
9.9900 - 66.3800 |
|
|
$8.99 |
+0.0200 |
+0.22% |
3.1 מיליון |
8.8300 - 9.0300 |
7.0800 - 9.9700 |
|
|
$95.39 |
+1.9152 |
+2.05% |
698 |
94.3600 - 95.3900 |
78.6600 - 98.1600 |
|
|
$53.6 |
+1.5300 |
+2.94% |
81,474 |
52.3276 - 53.7000 |
36.1800 - 58.5900 |
|
|
$102.34 |
+1.8600 |
+1.85% |
3,339 |
101.7900 - 102.3400 |
78.9400 - 109.2700 |
|
|
$37.01 |
+0.2800 |
+0.76% |
837,469 |
36.7000 - 37.0800 |
30.2900 - 38.5500 |
|
|
$102.3 |
+1.1300 |
+1.12% |
146,533 |
101.0900 - 102.3000 |
77.1700 - 102.4200 |
|
|
$39.05 |
+0.6325 |
+1.65% |
26,953 |
38.2900 - 39.0578 |
27.5700 - 40.5700 |
|
|
$70.1 |
+0.7200 |
+1.04% |
55,768 |
68.9700 - 70.2200 |
45.6100 - 75.1800 |
|
|
$78.64 |
+0.0818 |
+0.1% |
7,058 |
78.0600 - 79.2000 |
67.7500 - 80.6500 |
|
|
$33.65 |
+0.5802 |
+1.76% |
3,023 |
33.3643 - 33.6500 |
27.1600 - 34.7300 |
|