| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$25.49 |
+1.3900 |
+5.77% |
6,635 |
24.7900 - 25.4900 |
14.4000 - 32.4100 |
||
$83.8 |
+0.3639 |
+0.44% |
422 |
83.7968 - 83.8086 |
78.7500 - 87.1400 |
||
$45.63 |
+1.5700 |
+3.56% |
563,253 |
44.2350 - 45.7200 |
39.2600 - 69.0900 |
||
$30.17 |
+2.2000 |
+7.87% |
49.06 מיליון |
29.2167 - 30.4950 |
22.6800 - 32.0600 |
||
$15.31 |
+0.5523 |
+3.74% |
15,487 |
15.0230 - 15.3100 |
13.6000 - 21.0800 |
||
$11.22 |
+0.2419 |
+2.2% |
22,359 |
11.0300 - 11.2993 |
9.4100 - 16.5000 |
||
$49.02 |
+0.7900 |
+1.64% |
12.55 מיליון |
48.3631 - 49.0650 |
34.5200 - 54.4700 |
||
$33.85 |
+1.5200 |
+4.7% |
114,312 |
33.2400 - 33.8600 |
28.0600 - 41.5000 |
||
$8.1 |
+0.5000 |
+6.58% |
369,771 |
7.7100 - 8.1600 |
5.3700 - 11.3100 |
||
$49.29 |
+0.1400 |
+0.28% |
1.18 מיליון |
48.9150 - 49.5500 |
38.0400 - 52.2600 |
||
$21.73 |
+1.1714 |
+5.7% |
10,203 |
21.0700 - 21.7400 |
17.5600 - 31.1300 |
||
$15.53 |
+0.6400 |
+4.3% |
10,572 |
15.1500 - 15.5300 |
11.5800 - 17.6100 |
||
$24.56 |
+1.6950 |
+7.41% |
5,883 |
24.2400 - 24.6200 |
17.6400 - 35.6100 |
||
$15.89 |
+0.9252 |
+6.16% |
2,871 |
15.5501 - 15.9550 |
13.0900 - 16.0500 |
||
$49.64 |
+0.7800 |
+1.6% |
4,583 |
49.2100 - 49.7900 |
37.4900 - 56.5000 |
||
$20.46 |
+0.3750 |
+1.87% |
1.73 מיליון |
20.1500 - 20.4600 |
14.6900 - 22.5000 |
||
$51.9 |
+0.5800 |
+1.13% |
2.33 מיליון |
51.2300 - 51.9450 |
44.6200 - 54.4700 |
||
$19.7 |
+0.5198 |
+2.71% |
10,277 |
19.3350 - 19.7000 |
15.1500 - 21.7500 |
||
$20.74 |
+0.1000 |
+0.48% |
225,970 |
20.5800 - 20.8300 |
19.8500 - 23.9400 |
||
$65.43 |
+1.1400 |
+1.77% |
1.57 מיליון |
64.7500 - 65.5900 |
63.9100 - 284.2000 |
||
$83.82 |
+1.1850 |
+1.43% |
12.63 מיליון |
82.6200 - 84.1000 |
72.8800 - 92.8500 |
||
$120.41 |
+0.9000 |
+0.75% |
112,795 |
119.2100 - 120.6100 |
95.0000 - 126.0700 |
||
$63.89 |
+0.3500 |
+0.55% |
31,792 |
63.4200 - 63.9700 |
62.1300 - 192.6600 |
||
$92.12 |
+0.4500 |
+0.49% |
77,388 |
91.4650 - 92.4200 |
68.3100 - 95.8800 |
||
$48.42 |
+0.3000 |
+0.62% |
848,673 |
48.1300 - 48.7000 |
40.2400 - 51.7000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 |  |
 |