| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$43 |
+1.4300 |
+3.44% |
66,114 |
42.5100 - 43.0000 |
33.2300 - 42.2600 |
||
$7.73 |
+0.1802 |
+2.39% |
6,964 |
7.7000 - 7.7700 |
6.8500 - 11.0800 |
||
$211.25 |
+3.4000 |
+1.64% |
3.69 מיליון |
207.3100 - 211.9200 |
121.5900 - 245.6400 |
||
$78.85 |
+0.9300 |
+1.19% |
72,260 |
78.1200 - 78.8901 |
66.4700 - 84.9400 |
||
$24.29 |
+0.0200 |
+0.08% |
19.64 מיליון |
23.9201 - 24.4700 |
18.9700 - 27.2400 |
||
$13 |
+0.0298 |
+0.23% |
22,863 |
12.9800 - 13.0600 |
11.7700 - 21.5100 |
||
$81.15 |
+0.1049 |
+0.13% |
1.77 מיליון |
81.0700 - 81.1600 |
80.5500 - 82.6000 |
||
$10.7 |
+0.0008 |
+0.01% |
15,281 |
10.6950 - 10.7500 |
10.1600 - 13.7800 |
||
$11.01 |
+0.0678 |
+0.62% |
1,041 |
10.9600 - 11.0100 |
10.8600 - 17.0800 |
||
$26.14 |
+0.6350 |
+2.49% |
1.63 מיליון |
25.8000 - 26.1350 |
22.8800 - 26.1500 |
||
$22.94 |
+0.3533 |
+1.56% |
1,285 |
22.9350 - 22.9350 |
16.4700 - 26.0000 |
||
$100.9 |
+1.4490 |
+1.46% |
3,928 |
100.2100 - 100.9000 |
83.1600 - 109.8200 |
||
$25.41 |
+0.5700 |
+2.29% |
24,001 |
25.2500 - 25.4485 |
22.5200 - 27.4400 |
||
$40.62 |
+0.6350 |
+1.59% |
27,898 |
40.2500 - 40.6150 |
35.6000 - 44.5200 |
||
$108.99 |
+1.4845 |
+1.38% |
17,797 |
107.7550 - 108.9945 |
85.4900 - 115.5300 |
||
$32.73 |
+0.1800 |
+0.55% |
263,604 |
32.2700 - 32.8500 |
25.5100 - 35.9700 |
||
$53.48 |
+1.1100 |
+2.12% |
15,025 |
52.5000 - 53.6000 |
32.6300 - 63.1600 |
||
$9.81 |
+0.2248 |
+2.35% |
1,929 |
9.7300 - 9.8100 |
9.1200 - 12.4700 |
||
$27.99 |
+0.2550 |
+0.92% |
19,084 |
27.8700 - 27.9900 |
25.7400 - 28.6000 |
||
$71.48 |
+1.0767 |
+1.53% |
19,067 |
70.4600 - 71.4800 |
60.6400 - 76.3400 |
||
$8.42 |
+0.3300 |
+4.08% |
149,223 |
8.2202 - 8.4550 |
4.8300 - 11.4000 |
||
$52.4 |
+1.4499 |
+2.85% |
32,295 |
51.2400 - 52.3999 |
44.0200 - 88.4800 |
||
$425.89 |
+4.3700 |
+1.04% |
21.55 מיליון |
420.6300 - 426.1300 |
315.1200 - 449.3400 |
||
$79.65 |
+1.5000 |
+1.92% |
1.8 מיליון |
77.7900 - 79.8100 |
47.4100 - 89.7400 |
||
$47.31 |
+0.4600 |
+0.98% |
2,535 |
47.3100 - 47.3736 |
35.4600 - 51.2000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |  |
 |