|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.18 |
+0.3287 |
+0.5% |
605 |
65.9600 - 66.2850 |
58.0500 - 69.2300 |
|
|
$73.53 |
+1.2300 |
+1.7% |
4.82 מיליון |
72.4800 - 74.2600 |
47.7200 - 86.1200 |
|
|
$18 |
+0.1300 |
+0.73% |
29,481 |
17.8900 - 18.1000 |
15.7300 - 27.4600 |
|
|
$25.2 |
+1.0730 |
+4.43% |
643 |
24.6900 - 25.2900 |
20.3700 - 34.5300 |
|
|
$30.15 |
+0.5800 |
+1.96% |
1.14 מיליון |
29.4000 - 30.2999 |
17.1100 - 34.9200 |
|
|
$27.52 |
+0.4800 |
+1.78% |
2.28 מיליון |
27.0400 - 27.6400 |
23.3500 - 28.1500 |
|
|
$44.24 |
+0.5801 |
+1.33% |
7,284 |
43.8940 - 44.2800 |
39.4400 - 46.9300 |
|
|
$89.15 |
+0.3200 |
+0.36% |
44.83 מיליון |
88.9050 - 89.3900 |
82.4200 - 107.2400 |
|
|
$99.78 |
+0.3000 |
+0.3% |
550,084 |
99.5600 - 100.0300 |
93.0800 - 115.3200 |
|
|
$105.78 |
+0.1600 |
+0.15% |
1.48 מיליון |
105.7400 - 105.9150 |
101.7400 - 110.8800 |
|
|
$9.7 |
+0.5700 |
+6.24% |
21.8 מיליון |
9.1500 - 9.7700 |
7.2500 - 24.9400 |
|
|
$15.93 |
+1.9600 |
+14.03% |
311,232 |
14.1400 - 16.0000 |
2.1900 - 16.0000 |
|
|
$12.84 |
+0.7700 |
+6.38% |
219.91 מיליון |
12.1600 - 12.9900 |
10.0500 - 32.7300 |
|
|
$38.33 |
+1.0200 |
+2.73% |
12.1 מיליון |
37.1500 - 38.6300 |
6.4000 - 38.6300 |
|
|
$10.36 |
+0.2500 |
+2.47% |
52.28 מיליון |
10.0500 - 10.4500 |
8.6500 - 18.6200 |
|
|
$43.23 |
+0.6500 |
+1.53% |
668,398 |
42.6100 - 43.2300 |
37.1900 - 44.4900 |
|
|
$46.13 |
+4.8600 |
+11.78% |
32.8 מיליון |
41.6250 - 46.8400 |
2.7600 - 46.8400 |
|
|
$106.57 |
+2.0336 |
+1.95% |
5,650 |
103.5500 - 106.5738 |
93.3900 - 114.4500 |
|
|
$60.9 |
+1.1300 |
+1.89% |
79,698 |
59.6900 - 60.9800 |
53.0900 - 66.4300 |
|
|
$27.44 |
+0.3900 |
+1.44% |
2.01 מיליון |
27.1100 - 27.5400 |
19.8300 - 28.5000 |
|
|
$41.79 |
+0.0600 |
+0.14% |
1.27 מיליון |
41.7550 - 41.8299 |
40.1500 - 42.6700 |
|
|
$81.17 |
+0.0200 |
+0.02% |
2.94 מיליון |
81.1600 - 81.2000 |
80.5500 - 82.6000 |
|
|
$12.59 |
+0.1200 |
+0.96% |
26.64 מיליון |
12.4600 - 12.6200 |
11.8100 - 15.2900 |
|
|
$26.84 |
+0.3104 |
+1.17% |
26,941 |
26.5800 - 26.9700 |
20.7200 - 31.4000 |
|
|
$27.9 |
+0.5000 |
+1.82% |
22.25 מיליון |
27.3213 - 28.0450 |
24.6900 - 41.4100 |