| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$45.54 |
+0.1033 |
+0.23% |
398,906 |
45.5400 - 45.6550 |
42.9500 - 47.1700 |
||
$41.03 |
+0.0888 |
+0.22% |
5,476 |
40.9500 - 41.4800 |
34.3000 - 42.3300 |
||
$136.87 |
+0.8400 |
+0.62% |
138,366 |
135.7100 - 138.7700 |
108.3200 - 142.7800 |
||
$45.27 |
+0.9500 |
+2.14% |
3.17 מיליון |
44.7200 - 46.1200 |
30.8500 - 47.3900 |
||
$87.33 |
+2.7100 |
+3.2% |
17.13 מיליון |
84.7000 - 89.5900 |
63.8000 - 103.5200 |
||
$83.91 |
+1.9716 |
+2.4% |
10,982 |
82.3100 - 85.1100 |
66.2000 - 99.6800 |
||
$49.15 |
+0.5700 |
+1.17% |
1.46 מיליון |
48.5500 - 49.6200 |
38.0400 - 52.2600 |
||
$32.72 |
+0.4677 |
+1.43% |
32,045 |
32.6425 - 33.2600 |
28.1100 - 38.1800 |
||
$27.36 |
+0.5696 |
+2.08% |
2,889 |
27.1700 - 27.8900 |
25.6800 - 38.9300 |
||
$40.33 |
+0.5400 |
+1.36% |
25,947 |
39.9000 - 40.7932 |
34.6700 - 45.6200 |
||
$48.23 |
+1.2100 |
+2.57% |
26.31 מיליון |
47.4600 - 49.2600 |
34.5200 - 54.4700 |
||
$68.76 |
+1.1425 |
+1.68% |
773 |
67.9300 - 69.2102 |
64.0900 - 80.8000 |
||
$107.44 |
+1.7647 |
+1.66% |
4,325 |
106.8943 - 108.1300 |
93.3900 - 114.4500 |
||
$26.44 |
+0.2300 |
+0.88% |
30,991 |
26.2100 - 27.2100 |
20.7200 - 31.4000 |
||
$32.38 |
+0.7024 |
+2.21% |
16,601 |
31.6000 - 32.9999 |
24.0700 - 35.3600 |
||
$26.38 |
+1.2600 |
+5.02% |
201,158 |
26.0601 - 27.5000 |
13.8000 - 30.2700 |
||
$5.04 |
+0.3550 |
+7.61% |
12.13 מיליון |
4.7199 - 5.2200 |
4.0300 - 33.8700 |
||
$31.37 |
+1.0900 |
+3.6% |
2.33 מיליון |
29.4902 - 31.7088 |
20.1300 - 60.6500 |
||
$31.75 |
+0.4900 |
+1.57% |
11,283 |
31.2100 - 32.2800 |
26.2600 - 35.5800 |
||
$89.09 |
+0.4200 |
+0.47% |
7.73 מיליון |
88.7400 - 90.5200 |
74.3300 - 93.7200 |
||
$67.51 |
+0.7850 |
+1.18% |
21.19 מיליון |
66.4700 - 68.1200 |
54.7700 - 69.5400 |
||
$36.27 |
+0.7110 |
+1.95% |
2,047 |
36.0400 - 37.0800 |
24.5300 - 41.7300 |
||
$18.85 |
+0.2887 |
+1.56% |
16,022 |
18.6350 - 19.1700 |
14.0000 - 20.8800 |
||
$16.94 |
+0.0100 |
+0.06% |
47,206 |
16.9300 - 16.9610 |
16.6000 - 17.1700 |
||
$158.64 |
+2.6000 |
+1.67% |
4,160 |
155.6800 - 160.0000 |
142.5100 - 171.0500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |