רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXI	iShares FTSE China 50	$25.68	+0.1900	+0.75%	46.17 מיליון	25.5300 - 25.9200	20.8600 - 30.5400
REM	iShares FTSE NAREIT Mortgage REITs Index	$22.23	+0.3950	+1.81%	358,118	21.8900 - 22.5700	18.9500 - 25.1800
IDNA	iShares Genomics Immunology and Healthcare	$23.04	+0.4500	+1.99%	22,053	22.5800 - 23.3651	17.3300 - 25.5200
HYXU	iShares Global ex USD High Yield Corp Bd	$48.03	+0.3900	+0.81%	1,589	47.9600 - 48.3800	45.3400 - 49.9200
IAU	iShares Gold Trust	$43.69	+0.3900	+0.9%	11.79 מיליון	43.4000 - 44.0250	34.3500 - 45.9800
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.5	+0.0454	+0.19%	453,998	23.4450 - 23.5300	22.8000 - 24.0600
HYG	iShares iBoxx $ High Yield Corporate Bond	$76.29	+0.3998	+0.53%	71.48 מיליון	75.9300 - 76.6250	71.6800 - 78.0800
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$105.01	+0.4350	+0.42%	30.34 מיליון	104.6500 - 105.5500	98.2400 - 111.4000
ILIT	Ishares Lithium Miners And Producers	$13.19	+0.1800	+1.38%	2,208	13.0700 - 13.1900	11.8500 - 26.3300
ISCV	iShares Morningstar Small Value Index	$57.21	+0.0742	+0.13%	7,430	57.0600 - 58.0000	47.6400 - 61.4100
EWA	iShares MSCI Australia Index	$23.39	+0.0500	+0.21%	3.52 מיליון	23.2845 - 23.7200	20.4600 - 25.0400
MCHI	iShares MSCI China	$42.17	+0.3000	+0.72%	2.92 מיליון	41.9000 - 42.4990	35.5800 - 49.9400
EEM	iShares MSCI Emerging Markets	$41.03	+0.0400	+0.1%	34.49 מיליון	40.9750 - 41.4750	36.3800 - 42.0000
EWH	iShares MSCI Hong Kong Index	$16.13	+0.0900	+0.56%	2.09 מיליון	16.0700 - 16.2400	14.6400 - 20.6700
ENOR	iShares MSCI Norway	$23.28	+0.2834	+1.21%	3,437	23.2600 - 23.6401	21.3800 - 24.5800
EPP	iShares MSCI Pacific ex-Japan	$41.78	+0.1000	+0.24%	579,468	41.6300 - 42.2950	38.0500 - 44.5300
EWS	iShares MSCI Singapore (Free) Index	$18.82	+0.0100	+0.05%	481,911	18.7000 - 19.0050	17.2200 - 20.1000
EZA	iShares MSCI South Africa Index	$40.51	+0.3900	+0.97%	84,930	40.3700 - 41.2100	35.7600 - 45.0300
IBB	iShares Nasdaq Biotechnology	$129.49	+2.5700	+2.02%	2.01 מיליון	126.9900 - 131.3200	111.8300 - 141.1600
PFF	iShares Preferred and Income Securities	$31.14	+0.3346	+1.09%	4.89 מיליון	30.8800 - 31.1811	28.1500 - 32.6600
IWM	iShares Russell 2000	$196.31	+0.3300	+0.17%	38.78 מיליון	195.0250 - 200.3200	161.6700 - 211.8800
IWN	iShares Russell 2000 Value	$149.82	+0.7800	+0.52%	1.66 מיליון	149.1700 - 152.8100	124.9700 - 159.8100
IWC	iShares Russell Microcap Index	$113.54	+2.0900	+1.88%	25,984	111.9400 - 115.4699	90.7000 - 121.6100
ICLN	iShares S&P Global Clean Energy Index	$13.25	+0.0200	+0.15%	2.72 מיליון	13.1800 - 13.5377	12.7200 - 19.3900
IXG	iShares S&P Global Financials Sector	$83.6	+0.5533	+0.66%	9,158	83.1500 - 84.3400	66.8300 - 86.8300