רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KBWR	Invesco KBW Regional Banking	$48.86	+1.2000	+2.52%	3,050	47.7600 - 49.8300	37.4900 - 56.5000
IBBQ	Invesco Nasdaq Biotechnology	$21.29	+0.4400	+2.11%	2,769	20.8800 - 21.2900	18.1800 - 23.0200
RSPC	Invesco S&P 500 Equal Weight Communication Services	$28.14	+0.5334	+1.91%	1,737	27.9700 - 28.4333	25.2300 - 30.2600
RSPU	Invesco S&P 500 Equal Weight Utilities	$57.8	+0.5826	+1.02%	47,076	57.3731 - 58.3531	47.2700 - 58.5600
PSCC	Invesco S&P SmallCap Consumer Staples	$35.69	+0.3447	+0.98%	18,309	35.4200 - 35.9415	32.8000 - 112.2300
PSCF	Invesco S&P SmallCap Financials	$46.24	+0.5575	+1.22%	657	46.2151 - 46.9400	38.2800 - 50.1900
XSLV	Invesco S&P SmallCap Low Volatility	$42.83	+0.3950	+0.93%	26,863	42.5400 - 43.2643	37.6900 - 44.7200
BAB	Invesco Taxable Municipal Bond	$25.87	+0.1000	+0.39%	605,440	25.6617 - 25.9400	24.2900 - 27.3300
PHO	Invesco Water Resources	$64.62	+0.4100	+0.64%	54,869	64.2100 - 65.3500	49.6500 - 66.7400
PBW	Invesco WilderHill Clean Energy	$20.43	+0.0500	+0.25%	465,945	20.3201 - 21.2238	18.9300 - 44.6400
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$13.5	+0.2000	+1.5%	17,440	13.2100 - 13.5000	13.1800 - 23.9100
TLT	iShares 20+ Year Treasury Bond	$88.56	+0.6477	+0.74%	59.58 מיליון	88.2400 - 89.2100	82.4200 - 106.6000
IEF	iShares 7-10 Year Treasury Bond	$91.52	+0.3609	+0.4%	12.39 מיליון	91.1900 - 91.8600	88.8600 - 100.8000
ICF	iShares Cohen & Steers Realty Majors	$53.28	+0.0500	+0.09%	121,919	53.0600 - 54.2100	47.2300 - 59.8500
ILTB	iShares Core Long-Term US Bond	$48.5	+0.4402	+0.92%	61,866	48.2000 - 48.6984	44.4400 - 53.7500
IJH	iShares Core S&P Mid-Cap	$57.16	+0.0400	+0.07%	10.12 מיליון	56.9400 - 58.1300	56.2400 - 285.2500
IJR	iShares Core S&P Small-Cap	$104.74	+0.3500	+0.34%	4.97 מיליון	104.4200 - 106.7200	87.3200 - 111.1600
AGG	iShares Core US Aggregate Bond	$95.27	+0.3348	+0.35%	11.02 מיליון	94.9900 - 95.5800	91.5800 - 100.4200
IYF	iShares Dow Jones US Financial Sector	$91.67	+0.5200	+0.57%	66,972	91.3200 - 92.8300	68.3100 - 95.8800
IYG	iShares Dow Jones US Financial Services	$63.54	+0.0500	+0.08%	78,030	63.3900 - 64.3400	62.1300 - 192.6600
IYH	iShares Dow Jones US Healthcare	$59.18	+0.3500	+0.59%	720,123	58.7000 - 59.7100	57.9500 - 310.6900
IAK	iShares Dow Jones US Insurance	$112.84	+1.2000	+1.07%	56,451	111.7000 - 113.8304	82.2900 - 117.6000
IHE	iShares Dow Jones US Pharmaceuticals	$65.03	+0.9700	+1.51%	47,077	64.2800 - 65.4600	62.6800 - 208.6800
IYR	iShares Dow Jones US Real Estate	$82.72	+0.1500	+0.18%	14.15 מיליון	82.3800 - 84.2400	72.8800 - 92.8500
IAT	iShares Dow Jones US Regional Banks	$41.5	+0.6100	+1.49%	205,609	40.9500 - 42.2800	28.8000 - 43.4700