WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.34 |
+0.5700 |
+2.3% |
81,194 |
24.9100 - 25.4000 |
20.7200 - 31.4000 |
|
|
$62.06 |
+2.0200 |
+3.36% |
10.63 מיליון |
61.7100 - 62.8100 |
33.7700 - 64.4200 |
|
|
$27.14 |
+0.2315 |
+0.86% |
19,605 |
26.9600 - 27.1415 |
18.6600 - 27.1400 |
|
|
$27.44 |
+0.3900 |
+1.44% |
153,165 |
27.1350 - 27.4990 |
21.2600 - 27.5400 |
|
|
$62.77 |
+0.6101 |
+0.98% |
4,862 |
62.2100 - 62.7653 |
49.3800 - 62.9000 |
|
|
$56.96 |
+1.0400 |
+1.86% |
15,107 |
56.7300 - 57.0800 |
41.9500 - 58.2500 |
|
|
$64.54 |
+0.3800 |
+0.59% |
25,944 |
64.3100 - 64.6429 |
46.7400 - 64.6400 |
|
|
$38.48 |
+0.2800 |
+0.73% |
606,511 |
38.2400 - 38.5403 |
31.4700 - 38.5400 |
|
|
$25.99 |
+0.2100 |
+0.81% |
25,828 |
25.8200 - 26.0000 |
21.2100 - 26.7500 |
|
|
$6.32 |
+0.1900 |
+3.1% |
18.26 מיליון |
6.1000 - 6.3200 |
1.9700 - 22.9500 |
|
|
$6.46 |
+0.0100 |
+0.16% |
13.9 מיליון |
6.4100 - 6.4800 |
6.4000 - 14.1800 |
|
|
$29.93 |
+0.2688 |
+0.91% |
333 |
29.8800 - 29.9607 |
26.3300 - 39.9500 |
|
|
$12.96 |
+0.2800 |
+2.21% |
3.71 מיליון |
12.6600 - 12.9600 |
5.2100 - 28.9600 |
|
|
$68.31 |
+0.4500 |
+0.66% |
17,753 |
67.9500 - 68.7900 |
40.9700 - 68.7900 |
|
|
$25.39 |
+0.3769 |
+1.51% |
39,805 |
25.0318 - 25.6700 |
16.4700 - 26.0000 |
|
|
$12.86 |
+0.4100 |
+3.29% |
13.76 מיליון |
12.4800 - 13.4500 |
2.2800 - 78.6500 |
|
|
$87.08 |
+0.0800 |
+0.09% |
232,012 |
86.7500 - 87.4000 |
58.7600 - 87.6700 |
|
|
$72.26 |
+1.8300 |
+2.6% |
293,651 |
70.9907 - 72.5000 |
50.6200 - 72.5000 |
|
|
$29.06 |
+0.2573 |
+0.89% |
13,637 |
28.6000 - 29.0800 |
19.0100 - 29.0800 |
|
|
$61.22 |
+0.8919 |
+1.48% |
4,595 |
60.6100 - 61.4300 |
41.0000 - 65.0000 |
|
|
$33 |
+0.5900 |
+1.82% |
911,781 |
32.6900 - 33.2000 |
21.2000 - 37.1100 |
|
|
$45.83 |
+0.9000 |
+2% |
64,026 |
45.0500 - 46.0199 |
31.0700 - 46.0300 |
|
|
$13.14 |
+0.2985 |
+2.32% |
9,000 |
13.0300 - 13.1700 |
10.2700 - 22.9800 |
|
|
$68.32 |
+0.8400 |
+1.24% |
25,114 |
67.5554 - 68.5000 |
38.6300 - 68.5000 |
|
|
$56.21 |
+0.9250 |
+1.68% |
812 |
55.7100 - 56.2083 |
40.2600 - 67.9400 |
|