|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.89 |
+0.3100 |
+1.01% |
277 |
30.5800 - 31.6800 |
22.5700 - 33.4700 |
|
|
$41.57 |
+1.1000 |
+2.72% |
7,789 |
41.4500 - 42.2600 |
33.2300 - 42.2600 |
|
|
$29.67 |
+0.9000 |
+3.13% |
4,877 |
29.4001 - 30.3200 |
18.9700 - 32.6000 |
|
|
$30.67 |
+0.4540 |
+1.48% |
2,785 |
30.6684 - 31.1300 |
24.2000 - 31.8700 |
|
|
$104.86 |
+1.0900 |
+1.04% |
4,714 |
104.6500 - 106.3600 |
74.5800 - 110.0400 |
|
|
$44.79 |
+2.4000 |
+5.66% |
124,794 |
40.0000 - 48.4000 |
5.3700 - 87.3700 |
|
|
$20.76 |
+0.8300 |
+4.16% |
47,718 |
19.7100 - 21.7899 |
18.1800 - 153.7600 |
|
|
$5.52 |
+0.3900 |
+7.6% |
138,301 |
5.1700 - 5.7300 |
4.4300 - 31.4500 |
|
|
$19.85 |
+0.7600 |
+3.98% |
12,218 |
18.6800 - 20.0300 |
14.1900 - 38.4400 |
|
|
$15.44 |
+0.2171 |
+1.4% |
10,760 |
15.3600 - 15.8500 |
10.2800 - 22.0300 |
|
|
$19.71 |
+0.0626 |
+0.32% |
1 |
19.6700 - 19.7900 |
18.5400 - 22.6100 |
|
|
$18.11 |
+0.1500 |
+0.84% |
1 |
17.9700 - 18.1882 |
15.9700 - 18.8700 |
|
|
$96.79 |
+0.0193 |
+0.02% |
8,540 |
96.6700 - 97.0200 |
96.2700 - 106.7500 |
|
|
$41.27 |
+0.7400 |
+1.83% |
6,711 |
40.4500 - 42.0934 |
29.0800 - 123.9100 |
|
|
$84.61 |
+0.8400 |
+1% |
36,280 |
83.4900 - 86.0699 |
68.4400 - 91.9800 |
|
|
$34.15 |
+0.2200 |
+0.65% |
97 |
34.1500 - 34.1500 |
28.1400 - 34.1600 |
|
|
$62.86 |
+1.9876 |
+3.27% |
9,215 |
62.1500 - 63.5170 |
52.4700 - 67.7600 |
|
|
$69.38 |
+0.3100 |
+0.45% |
35,054 |
68.6892 - 70.8300 |
45.6100 - 75.1800 |
|
|
$44.46 |
+0.2400 |
+0.54% |
151,725 |
44.0000 - 45.0054 |
34.9000 - 46.5400 |
|
|
$78.56 |
+1.4272 |
+1.85% |
1 |
77.4500 - 78.9900 |
67.7500 - 80.6500 |
|
|
$26.91 |
+0.1300 |
+0.49% |
65,391 |
26.8400 - 27.0250 |
25.7100 - 30.2500 |
|
|
$14.6 |
+0.1100 |
+0.76% |
184,540 |
14.4600 - 14.6400 |
13.0300 - 15.3800 |
|
|
$25.03 |
+0.0900 |
+0.36% |
28,472 |
24.9000 - 25.3800 |
21.3100 - 32.0700 |
|
|
$15.3 |
+0.2000 |
+1.32% |
212 |
15.1500 - 15.4900 |
13.0400 - 16.8400 |
|
|
$48.86 |
+1.2000 |
+2.52% |
3,050 |
47.7600 - 49.8300 |
37.4900 - 56.5000 |