| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$59.34 |
+0.2569 |
+0.43% |
325 |
59.2084 - 59.8598 |
43.1700 - 63.3100 |
||
$59.96 |
+0.0700 |
+0.12% |
25,096 |
59.6000 - 61.7812 |
40.9700 - 68.7900 |
||
$25.84 |
+0.4788 |
+1.87% |
567 |
25.5000 - 26.1500 |
20.5600 - 34.5300 |
||
$50.88 |
+1.1300 |
+2.23% |
2,158 |
50.7735 - 51.8500 |
41.3500 - 56.5400 |
||
$52.58 |
+2.1300 |
+4.22% |
21,928 |
51.0000 - 53.7000 |
40.1000 - 62.4500 |
||
$32.16 |
+0.5200 |
+1.64% |
1.54 מיליון |
31.7475 - 33.2200 |
21.3000 - 40.8300 |
||
$58.84 |
+2.0361 |
+3.53% |
43,862 |
57.8600 - 59.6600 |
40.2600 - 66.2300 |
||
$72.64 |
+0.3700 |
+0.51% |
3 מיליון |
72.1500 - 75.2800 |
47.7200 - 86.1200 |
||
$23.14 |
+0.4860 |
+2.1% |
11,705 |
22.9039 - 24.0850 |
13.4400 - 28.5600 |
||
$40.21 |
+0.2200 |
+0.55% |
1.66 מיליון |
39.4443 - 42.6700 |
25.3600 - 51.6300 |
||
$12.22 |
+0.2700 |
+2.26% |
210.1 מיליון |
11.4900 - 12.3000 |
10.0500 - 31.0900 |
||
$16.9 |
+0.8900 |
+5.56% |
2.88 מיליון |
16.0400 - 16.9600 |
14.4400 - 30.0200 |
||
$74.48 |
+2.5000 |
+3.47% |
503,769 |
72.7620 - 74.9500 |
43.7400 - 176.9700 |
||
$9.63 |
+0.3000 |
+3.22% |
212,841 |
9.3199 - 9.7200 |
8.3100 - 15.2300 |
||
$49.9 |
+0.7200 |
+1.46% |
6.03 מיליון |
47.8800 - 50.0700 |
8.7200 - 51.8700 |
||
$17.41 |
+0.0186 |
+0.11% |
86,882 |
16.8320 - 17.5150 |
13.9900 - 23.3000 |
||
$27.4 |
+0.2100 |
+0.77% |
19.25 מיליון |
26.5400 - 27.4376 |
24.6900 - 41.4100 |
||
$14.01 |
+1.0291 |
+7.93% |
101,009 |
13.1700 - 14.2142 |
2.1900 - 16.0000 |
||
$20.83 |
+0.0600 |
+0.29% |
378,838 |
20.7600 - 20.9950 |
19.9500 - 24.3300 |
||
$93.3 |
+0.4092 |
+0.44% |
12.35 מיליון |
92.8500 - 93.7000 |
87.8000 - 95.5900 |
||
$25.74 |
+0.2398 |
+0.94% |
5,075 |
25.6700 - 25.8400 |
25.5600 - 27.5600 |
||
$378.89 |
+0.7600 |
+0.2% |
5.68 מיליון |
377.9800 - 383.4800 |
323.2100 - 398.8200 |
||
$213.79 |
+1.9100 |
+0.9% |
10.37 מיליון |
212.4100 - 215.5000 |
168.3000 - 225.0900 |
||
$59.29 |
+0.0200 |
+0.03% |
5.37 מיליון |
58.9100 - 60.7000 |
44.1700 - 63.5900 |
||
$39.93 |
+0.3206 |
+0.8% |
6,049 |
39.8700 - 40.3450 |
33.5700 - 41.6800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |