רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IMCB	iShares Morningstar Mid Core Index	$69.4	+0.5300	+0.77%	351	69.4000 - 69.4000	55.9800 - 72.9200
IMCV	iShares Morningstar Mid Value Index	$69.81	+0.4700	+0.68%	512	69.8100 - 69.8100	57.3400 - 72.6400
ISCB	iShares Morningstar Small Core Index	$52.98	+0.4545	+0.87%	1,302	52.9846 - 53.3200	43.1200 - 56.2700
AAXJ	iShares MSCI All Country Asia ex Jpn	$69.26	+1.1200	+1.64%	19,212	69.0900 - 69.3200	60.9200 - 70.6300
EPU	iShares MSCI All Peru Capped	$40.94	+0.3500	+0.86%	284	40.9400 - 40.9400	28.5500 - 41.7500
EWA	iShares MSCI Australia Index	$23.62	+0.2300	+0.98%	204,753	23.6100 - 23.6800	20.4600 - 25.0400
EWO	iShares MSCI Austria Index	$22.15	+0.2869	+1.31%	4,225	22.1500 - 22.1500	18.7400 - 22.2600
EWZ	iShares MSCI Brazil	$31.71	+0.5550	+1.78%	977,448	31.6400 - 31.7400	27.2000 - 35.7400
EWZS	iShares MSCI Brazil Small Cap	$13.42	+0.2400	+1.82%	12,192	13.4200 - 13.4500	11.8300 - 15.6200
BKF	iShares MSCI BRIC	$35.92	+0.6861	+1.95%	223	35.9200 - 35.9200	31.8400 - 37.2500
EWC	iShares MSCI Canada Index	$37.14	+0.2000	+0.54%	35,903	37.1200 - 37.2200	31.4100 - 38.6200
MCHI	iShares MSCI China	$43.51	+1.3400	+3.18%	381,587	43.3400 - 43.5850	35.5800 - 49.9400
ECNS	iShares MSCI China Small Cap	$25.46	+0.7900	+3.2%	1,318	25.4400 - 25.4600	20.8100 - 33.0800
EFG	iShares MSCI EAFE Growth	$99.56	+1.0300	+1.05%	14,950	99.5500 - 99.8300	82.2900 - 105.0700
EFV	iShares MSCI EAFE Value Index	$53.97	+0.5700	+1.07%	36,874	53.9500 - 54.0500	45.8900 - 54.9200
EEM	iShares MSCI Emerging Markets	$41.61	+0.5750	+1.4%	2.43 מיליון	41.5750 - 41.6500	36.3800 - 42.0000
EZU	iShares MSCI EMU Index	$49.48	+0.3900	+0.79%	45,150	49.4800 - 49.5800	40.1500 - 51.4600
EWG	iShares MSCI Germany Index	$30.61	+0.2200	+0.72%	143,041	30.6100 - 30.6850	24.7100 - 31.9700
VEGI	iShares MSCI Global Agriculture Producers	$37.05	+0.3797	+1.04%	283	36.8300 - 37.0488	35.5400 - 42.4500
SDG	iShares MSCI Global Impact	$77.94	+1.1100	+1.44%	457	77.7500 - 77.9400	70.1800 - 82.9500
EWH	iShares MSCI Hong Kong Index	$16.57	+0.4400	+2.73%	115,201	16.5500 - 16.5891	14.6400 - 20.6700
EWJ	iShares MSCI Japan	$68.28	+1.1700	+1.74%	341,503	68.2517 - 68.3700	57.2000 - 72.0700
EWN	iShares MSCI Netherlands Index	$48.33	+0.7300	+1.53%	327	48.3300 - 48.3300	36.2900 - 50.3000
EPP	iShares MSCI Pacific ex-Japan	$42.36	+0.5800	+1.39%	10,993	42.3600 - 42.4300	38.0500 - 44.5300
EWS	iShares MSCI Singapore (Free) Index	$19.03	+0.2050	+1.09%	15,003	19.0200 - 19.0700	17.2200 - 20.1000