רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SOXS	Direxion Daily Semiconductor Bear 3x Shares	$40.23	+3.6600	+10.01%	36.39 מיליון	36.6500 - 40.9000	2.7600 - 46.8400
TECS	Direxion Daily Technology Bear 3X Shares	$9.42	+0.2900	+3.18%	19.59 מיליון	8.8400 - 9.4397	7.2500 - 23.4000
TSLS	Direxion Daily TSLA Bear 1X Shares	$23.57	+0.4000	+1.73%	1.78 מיליון	22.8400 - 23.6900	17.1100 - 33.2700
UTSL	Direxion Daily Utilities Bull 3X Shares	$24.38	+0.8600	+3.66%	222,238	23.2700 - 24.9799	14.1100 - 30.4700
GERM	ETFMG Bio	$17.73	+0.5374	+3.11%	3,110	17.4600 - 17.8300	15.6700 - 21.7000
AWAY	ETFMG Travel Tech	$19.66	+0.2800	+1.42%	5,442	19.5200 - 19.9300	14.9500 - 20.6900
DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B	$21.11	+0.4759	+2.29%	4,566	20.9300 - 21.6898	18.3900 - 22.1500
UCIB	ETRACS CMCI Total Return ETN Series B	$26.86	+0.6050	+2.3%	4,492	26.1300 - 27.8200	20.8900 - 28.8500
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock	$9.47	+0.2064	+2.22%	2,817	9.3943 - 9.5200	7.8600 - 10.9900
FCOM	Fidelity MSCI Communication Services	$48.25	+0.6600	+1.39%	74,091	47.7700 - 48.9500	35.9500 - 50.7600
FDNI	First Trust Dow Jones International Internet	$23.14	+0.1530	+0.67%	1,458	23.0300 - 23.4400	19.1200 - 25.4500
FDM	First Trust Dow Jones Select MicroCap	$60.22	+0.5879	+0.99%	5,720	59.8100 - 60.3486	49.3800 - 62.9000
FXO	First Trust Financials AlphaDEX	$45.34	+0.5100	+1.14%	121,935	44.8500 - 45.9200	32.9200 - 47.6000
QABA	First Trust NASDAQ ABA Community Bank	$44.82	+0.8643	+1.97%	9,110	44.4800 - 45.3255	34.5900 - 51.3900
FTXO	First Trust Nasdaq Bank	$26.22	+0.3252	+1.26%	29,099	26.0300 - 26.5500	18.6600 - 27.1400
FTXH	First Trust Nasdaq Pharmaceuticals	$26.43	+0.4408	+1.7%	2,520	26.0900 - 26.5800	23.8500 - 28.4100
FYX	First Trust Small Cap Core AlphaDEX	$88.59	+0.5400	+0.61%	49,396	88.3101 - 90.2250	74.0700 - 93.7600
FXU	First Trust Utilities AlphaDEX	$32.98	+0.3431	+1.05%	35,655	32.6000 - 33.2675	26.7800 - 33.5400
RNLC	First-Trust Large Cap US Equity Select	$36.8	+0.4663	+1.28%	376	36.8023 - 36.8023	29.2900 - 36.8000
ARKG	Genomic Revolution Multi-Sector	$23.97	+0.6800	+2.92%	5.56 מיליון	23.1600 - 24.7600	21.9700 - 38.9700
GXG	Global MSCI All Colombia Select 25/50	$25.63	+0.0400	+0.16%	14,379	25.3700 - 25.8800	19.0500 - 27.3400
GNOM	Global X Genomics & Biotechnology	$10.11	+0.2600	+2.64%	38,380	9.8500 - 10.3400	8.6300 - 13.3300
GOEX	Global X Gold Explorers	$27.1	+0.8650	+3.25%	2,560	26.7300 - 27.5600	20.7100 - 29.6500
CHIQ	Global X MSCI China Consumer Discretionary	$17.96	+0.1702	+0.95%	10,977	17.8500 - 18.1037	14.7700 - 21.6700
RNRG	Global X Renewable Energy Producers	$9.59	+0.1052	+1.11%	6,753	9.4700 - 9.7000	9.1200 - 12.4700