|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.31 |
+0.2439 |
+3.02% |
1.52 מיליון |
8.3125 - 8.4100 |
7.4500 - 19.1600 |
|
|
$26.38 |
+0.6300 |
+2.45% |
25,391 |
26.3700 - 26.6500 |
3.0900 - 63.1800 |
|
|
$8.35 |
+0.1850 |
+2.27% |
2.32 מיליון |
8.3200 - 8.5800 |
5.7200 - 29.9200 |
|
|
$38.02 |
+0.5400 |
+1.44% |
152,277 |
37.9789 - 38.1000 |
28.1400 - 158.6800 |
|
|
$9.2 |
+0.0667 |
+0.73% |
1.93 מיליון |
9.1900 - 9.2500 |
8.6500 - 18.0900 |
|
|
$14.02 |
+0.1450 |
+1.05% |
2,351 |
14.0100 - 14.0150 |
13.5600 - 23.0600 |
|
|
$62.28 |
+0.1950 |
+0.31% |
4,064 |
62.2000 - 62.3600 |
42.1500 - 64.8600 |
|
|
$27.38 |
+0.1500 |
+0.55% |
8,688 |
27.1000 - 27.3800 |
13.3100 - 27.5100 |
|
|
$8.12 |
+0.0400 |
+0.5% |
910,995 |
8.1200 - 8.1801 |
7.2500 - 22.0800 |
|
|
$24.51 |
+0.6400 |
+2.68% |
266,080 |
24.5000 - 24.8800 |
17.1100 - 32.2200 |
|
|
$4.12 |
+0.0109 |
+0.27% |
948,038 |
4.1000 - 4.2000 |
3.6500 - 9.2100 |
|
|
$42.33 |
+1.1700 |
+2.84% |
40,448 |
41.8450 - 42.4500 |
33.2500 - 72.1900 |
|
|
$9.03 |
+0.1000 |
+1.12% |
121,589 |
9.0250 - 9.1200 |
7.8700 - 17.0300 |
|
|
$10.64 |
+0.0300 |
+0.28% |
339,109 |
10.5900 - 10.6700 |
9.7400 - 23.7700 |
|
|
$18.56 |
+0.4350 |
+2.4% |
2.63 מיליון |
18.5500 - 18.7559 |
16.4300 - 40.2200 |
|
|
$34.24 |
+0.4500 |
+1.33% |
3.38 מיליון |
34.2313 - 34.9500 |
2.7600 - 46.8400 |
|
|
$9.75 |
+0.1200 |
+1.25% |
5,115 |
9.7450 - 9.8200 |
9.4300 - 15.6400 |
|
|
$6.92 |
+0.1700 |
+2.52% |
25,269 |
6.7700 - 6.9500 |
4.5700 - 9.9700 |
|
|
$17.2 |
+0.0300 |
+0.17% |
123 |
17.2000 - 17.2000 |
17.1400 - 20.5700 |
|
|
$15.81 |
+0.1600 |
+1.02% |
124 |
15.8090 - 15.9000 |
14.5700 - 19.0800 |
|
|
$41.3 |
+0.4700 |
+1.15% |
10 |
41.1600 - 41.3000 |
37.0800 - 47.4900 |
|
|
$12.69 |
+0.0200 |
+0.16% |
46,314 |
12.6750 - 12.7186 |
11.5100 - 15.6500 |
|
|
$35.67 |
+0.2662 |
+0.75% |
16 |
35.5600 - 35.7400 |
27.6800 - 39.8900 |
|
|
$202.36 |
+0.9200 |
+0.46% |
104 |
201.8420 - 202.7300 |
162.5400 - 213.0700 |
|
|
$166.16 |
+0.7999 |
+0.49% |
61 |
165.6800 - 166.1637 |
132.6900 - 168.0600 |