WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.76 |
+0.2500 |
+0.35% |
51,515 |
70.7600 - 71.5200 |
52.4100 - 76.2500 |
|
|
$160.33 |
+1.0207 |
+0.64% |
1,748 |
160.2600 - 160.9500 |
136.4500 - 168.7200 |
|
|
$23.42 |
+0.2951 |
+1.28% |
1,954 |
23.4000 - 23.4700 |
20.8100 - 33.1500 |
|
|
$70.35 |
+0.3300 |
+0.47% |
13,332 |
69.0300 - 70.3500 |
60.6400 - 76.3400 |
|
|
$25.14 |
+0.3350 |
+1.35% |
17.26 מיליון |
25.1145 - 25.2900 |
20.8600 - 30.5400 |
|
|
$44 |
+0.0900 |
+0.2% |
3.01 מיליון |
43.8000 - 44.2000 |
34.3500 - 45.9800 |
|
|
$35.03 |
+0.1773 |
+0.51% |
52 |
34.8800 - 35.0267 |
27.9100 - 36.2300 |
|
|
$425.73 |
+0.6600 |
+0.16% |
20.87 מיליון |
425.2400 - 429.7300 |
311.3400 - 449.3400 |
|
|
$28.65 |
+0.4103 |
+1.45% |
162 |
28.5800 - 28.7900 |
25.2300 - 30.2600 |
|
|
$69.45 |
+0.4400 |
+0.66% |
14 |
69.4459 - 69.4459 |
52.1400 - 71.0000 |
|
|
$101.66 |
+2.9150 |
+2.95% |
85 |
100.9300 - 101.6559 |
78.9400 - 109.2700 |
|
|
$24.67 |
+0.0900 |
+0.37% |
22,476 |
24.6000 - 24.9700 |
21.3100 - 32.0700 |
|
|
$26.32 |
+0.3700 |
+1.43% |
184,687 |
26.0200 - 26.3359 |
20.3400 - 26.5300 |
|
|
$28.86 |
+0.0650 |
+0.23% |
142,492 |
28.8000 - 28.8599 |
26.9200 - 30.1700 |
|
|
$41.52 |
+0.0983 |
+0.24% |
376 |
41.5200 - 41.5200 |
29.3000 - 44.9100 |
|
|
$48.16 |
+0.0123 |
+0.03% |
6,640 |
47.7203 - 48.1646 |
40.0500 - 49.0000 |
|
|
$32.7 |
+0.7900 |
+2.48% |
170,353 |
32.7000 - 32.9000 |
27.6800 - 44.0500 |
|
|
$88.91 |
+0.3438 |
+0.39% |
4 |
88.9090 - 88.9090 |
69.7300 - 95.8700 |
|
|
$35.61 |
+0.3200 |
+0.91% |
125,971 |
35.5700 - 36.3875 |
22.6100 - 41.1200 |
|
|
$52.34 |
+0.2500 |
+0.48% |
28,837 |
52.2100 - 53.4899 |
35.6700 - 58.5900 |
|
|
$33.66 |
+0.0389 |
+0.12% |
1,012 |
33.6600 - 33.6600 |
28.1400 - 33.9300 |
|
|
$24.21 |
+0.4891 |
+2.06% |
235 |
24.2100 - 24.2100 |
18.2400 - 26.5800 |
|
|
$44.8 |
+0.4791 |
+1.08% |
1,204 |
44.4500 - 44.8000 |
35.7500 - 49.3300 |
|
|
$30.37 |
+0.0887 |
+0.29% |
161 |
30.3100 - 30.3900 |
28.9900 - 31.5200 |
|
|
$27.06 |
+0.2296 |
+0.86% |
4 |
27.0641 - 27.0641 |
23.8700 - 27.8300 |
|