WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.41 |
+0.7100 |
+1.74% |
663,968 |
40.5000 - 41.4600 |
31.6500 - 42.4400 |
|
|
$25.78 |
+0.7200 |
+2.87% |
42,116 |
25.3400 - 25.7800 |
21.2100 - 26.7500 |
|
|
$51.97 |
+0.7200 |
+1.4% |
840,297 |
51.4600 - 51.9750 |
38.0400 - 51.9800 |
|
|
$78.2 |
+0.7400 |
+0.96% |
1.31 מיליון |
77.4800 - 78.2100 |
67.4700 - 81.1100 |
|
|
$55.61 |
+0.7500 |
+1.37% |
23,046 |
55.0100 - 55.6200 |
44.3700 - 55.9700 |
|
|
$109.02 |
+0.7500 |
+0.69% |
30.6 מיליון |
108.3500 - 109.0200 |
98.2400 - 111.4000 |
|
|
$345.04 |
+0.7500 |
+0.22% |
983,595 |
342.6500 - 346.4050 |
242.9800 - 348.8800 |
|
|
$41.26 |
+0.7538 |
+1.86% |
1,871 |
41.1000 - 41.2600 |
33.6900 - 42.2000 |
|
|
$49.9 |
+0.7600 |
+1.55% |
1.62 מיליון |
49.4000 - 49.9100 |
39.5100 - 49.9100 |
|
|
$82.03 |
+0.7600 |
+0.94% |
35,876 |
81.5000 - 82.0500 |
62.4600 - 82.3500 |
|
|
$43.78 |
+0.7700 |
+1.79% |
18,392 |
43.1250 - 43.7800 |
29.0800 - 123.9100 |
|
|
$95.75 |
+0.7800 |
+0.82% |
2,693 |
95.2100 - 95.7500 |
58.9300 - 96.3900 |
|
|
$43.28 |
+0.7800 |
+1.84% |
288,444 |
42.2200 - 43.2900 |
15.8900 - 43.2900 |
|
|
$28.82 |
+0.7900 |
+2.82% |
8,232 |
28.2800 - 28.8300 |
19.0100 - 28.8300 |
|
|
$76.26 |
+0.7900 |
+1.05% |
9.85 מיליון |
75.8500 - 76.2600 |
65.1800 - 77.8200 |
|
|
$24.76 |
+0.7900 |
+3.3% |
41,833 |
24.1300 - 24.7700 |
19.7300 - 28.1700 |
|
|
$10.18 |
+0.7900 |
+8.41% |
14.52 מיליון |
9.1900 - 10.2700 |
4.7800 - 10.6400 |
|
|
$60.76 |
+0.8000 |
+1.33% |
22,033 |
60.3950 - 60.7600 |
38.6700 - 64.3800 |
|
|
$32.17 |
+0.8050 |
+2.57% |
145,578 |
31.5600 - 32.1700 |
26.7800 - 33.7300 |
|
|
$61.9 |
+0.8200 |
+1.34% |
87,608 |
61.5202 - 61.9141 |
60.7000 - 310.6900 |
|
|
$6.47 |
+0.8400 |
+14.92% |
2.28 מיליון |
5.3400 - 6.5900 |
2.0200 - 8.1100 |
|
|
$35.83 |
+0.8444 |
+2.41% |
19,070 |
35.3600 - 35.8300 |
28.0400 - 35.8300 |
|
|
$75.68 |
+0.8453 |
+1.13% |
672 |
75.2152 - 75.6787 |
58.9000 - 75.6800 |
|
|
$70.04 |
+0.8500 |
+1.23% |
522,471 |
69.2200 - 70.0800 |
67.9200 - 284.2000 |
|
|
$42.98 |
+0.8600 |
+2.04% |
19,606 |
42.3700 - 42.9800 |
34.6700 - 45.6200 |
|