WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.63 |
+0.1900 |
+1.41% |
118 |
13.3100 - 13.6600 |
11.8500 - 26.3300 |
|
|
$19.57 |
+0.1984 |
+1.02% |
5,337 |
19.5044 - 19.5700 |
14.6000 - 20.0000 |
|
|
$18.7 |
+0.2000 |
+1.08% |
949,786 |
18.5300 - 18.7100 |
14.2300 - 18.5200 |
|
|
$6.8 |
+0.2001 |
+3.03% |
29,201 |
6.6600 - 6.8299 |
4.0200 - 7.7900 |
|
|
$33.51 |
+0.2041 |
+0.61% |
5,066 |
33.3800 - 33.5100 |
28.1400 - 34.3300 |
|
|
$23 |
+0.2078 |
+0.91% |
752 |
22.9600 - 23.0000 |
19.1200 - 25.4500 |
|
|
$38.28 |
+0.2100 |
+0.55% |
633,394 |
38.1400 - 38.3603 |
31.4100 - 38.4600 |
|
|
$22.04 |
+0.2100 |
+0.96% |
143,697 |
21.9095 - 22.0850 |
18.6500 - 22.9500 |
|
|
$26.67 |
+0.2100 |
+0.79% |
34,337 |
26.5816 - 26.7400 |
20.4300 - 27.3400 |
|
|
$47.59 |
+0.2100 |
+0.44% |
255,344 |
47.3100 - 47.6500 |
41.5500 - 48.9400 |
|
|
$92.87 |
+0.2300 |
+0.25% |
1.96 מיליון |
92.4700 - 92.9600 |
74.3300 - 92.6700 |
|
|
$14.58 |
+0.2300 |
+1.6% |
4.86 מיליון |
14.3650 - 14.7500 |
4.5000 - 21.1400 |
|
|
$22.64 |
+0.2358 |
+1.06% |
11 |
22.5510 - 22.6376 |
19.5300 - 27.6200 |
|
|
$38.44 |
+0.2373 |
+0.62% |
359,489 |
38.2400 - 38.4463 |
31.4700 - 38.2000 |
|
|
$50.37 |
+0.2400 |
+0.48% |
79,652 |
50.3300 - 50.5993 |
40.5500 - 51.5300 |
|
|
$10.12 |
+0.2401 |
+2.43% |
248,495 |
9.8500 - 10.1600 |
8.0100 - 12.5300 |
|
|
$90.35 |
+0.2403 |
+0.27% |
254,301 |
90.1500 - 90.4400 |
71.2700 - 90.1100 |
|
|
$21.21 |
+0.2450 |
+1.17% |
2.31 מיליון |
21.0500 - 21.2701 |
17.3500 - 21.0600 |
|
|
$9.94 |
+0.2500 |
+2.58% |
947,223 |
9.7000 - 9.9800 |
7.8000 - 12.1500 |
|
|
$43.23 |
+0.2500 |
+0.58% |
89,382 |
42.9231 - 43.2751 |
34.6700 - 45.6200 |
|
|
$48.74 |
+0.2550 |
+0.53% |
102,248 |
48.5800 - 48.8500 |
38.6200 - 48.5000 |
|
|
$23.1 |
+0.2600 |
+1.14% |
134,603 |
22.7600 - 23.2000 |
21.0100 - 44.6400 |
|
|
$16.71 |
+0.2600 |
+1.58% |
8,357 |
16.4799 - 16.7810 |
9.2200 - 17.9600 |
|
|
$13.43 |
+0.2700 |
+2.05% |
47,278 |
13.3300 - 13.4850 |
11.9600 - 30.6300 |
|
|
$56.65 |
+0.2800 |
+0.5% |
9,717 |
56.4300 - 56.6500 |
43.5200 - 56.3700 |
|