| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$36.56 |
+1.8805 |
+5.42% |
44,596 |
35.3804 - 37.1600 |
24.6600 - 49.7900 |
||
$36.62 |
+1.0900 |
+3.07% |
1.58 מיליון |
35.9099 - 36.8300 |
21.0500 - 40.1600 |
||
$36.74 |
+0.0800 |
+0.22% |
653,611 |
36.5450 - 36.7550 |
30.1400 - 36.7600 |
||
$36.85 |
+0.7000 |
+1.94% |
1.04 מיליון |
36.4200 - 36.9500 |
28.1400 - 158.6800 |
||
$36.87 |
+1.2100 |
+3.39% |
38.75 מיליון |
36.0000 - 36.8900 |
25.6200 - 36.8900 |
||
$37.14 |
+0.7200 |
+1.97% |
5,523 |
36.5900 - 37.1800 |
28.9200 - 40.4100 |
||
$37.7 |
+0.0754 |
+0.2% |
677 |
37.6965 - 37.6988 |
30.1400 - 37.7900 |
||
$38.28 |
+1.1300 |
+3.04% |
25.52 מיליון |
37.5400 - 38.5400 |
22.0200 - 41.9900 |
||
$38.58 |
+0.1100 |
+0.29% |
293,490 |
38.4300 - 38.5800 |
30.2900 - 38.6000 |
||
$38.59 |
+0.2950 |
+0.77% |
857,937 |
38.2600 - 38.6000 |
31.4100 - 38.6200 |
||
$38.64 |
+0.4630 |
+1.21% |
6,073 |
38.3700 - 38.6350 |
30.4600 - 38.6400 |
||
$38.93 |
+1.0800 |
+2.85% |
136,676 |
38.2107 - 39.1500 |
22.4100 - 42.7500 |
||
$39.19 |
+0.9700 |
+2.54% |
583,025 |
38.3547 - 39.5099 |
25.4300 - 44.9900 |
||
$39.34 |
+0.1300 |
+0.33% |
268,811 |
39.1350 - 39.3700 |
29.0200 - 39.3700 |
||
$39.45 |
+0.0400 |
+0.1% |
585,894 |
39.1600 - 39.5700 |
25.1200 - 41.3900 |
||
$40.66 |
+1.9473 |
+5.03% |
3,989 |
40.3790 - 41.0600 |
22.7200 - 55.6100 |
||
$42.15 |
+3.2300 |
+8.3% |
2.22 מיליון |
39.0901 - 43.3399 |
5.3700 - 87.3700 |
||
$42.19 |
+0.6356 |
+1.53% |
18,723 |
41.8000 - 42.1900 |
35.0300 - 42.1900 |
||
$42.49 |
+0.3100 |
+0.73% |
29.81 מיליון |
42.2000 - 42.4900 |
31.3600 - 42.4900 |
||
$43.01 |
+0.0574 |
+0.13% |
12,582 |
42.9035 - 43.0200 |
35.1800 - 43.0400 |
||
$43.12 |
+0.0200 |
+0.05% |
986,771 |
42.9343 - 43.1900 |
32.0000 - 43.3700 |
||
$43.15 |
+1.3900 |
+3.33% |
255,583 |
42.7300 - 43.3400 |
27.6100 - 43.3400 |
||
$43.79 |
+0.2000 |
+0.46% |
30.87 מיליון |
43.5500 - 43.8700 |
36.3800 - 43.8700 |
||
$43.84 |
+0.4800 |
+1.11% |
219,075 |
43.3800 - 43.9000 |
35.3800 - 45.2200 |
||
$43.89 |
+0.1900 |
+0.43% |
107,885 |
43.4800 - 43.9800 |
35.7600 - 45.0300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |