|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.73 |
+0.9900 |
+3.02% |
174,882 |
32.8200 - 33.8300 |
19.0000 - 37.2100 |
|
|
$34.39 |
+0.5300 |
+1.57% |
759,869 |
34.1100 - 34.6499 |
22.5700 - 36.1500 |
|
|
$34.4 |
+0.2400 |
+0.7% |
521,681 |
34.1400 - 34.4700 |
25.3900 - 34.8100 |
|
|
$34.75 |
+2.2700 |
+6.99% |
197,114 |
32.2000 - 34.7500 |
20.3800 - 45.9000 |
|
|
$35.26 |
+0.5100 |
+1.47% |
12.3 מיליון |
35.1350 - 35.5000 |
25.6200 - 37.4700 |
|
|
$36.34 |
+0.2400 |
+0.66% |
592,292 |
36.2500 - 36.4260 |
30.1400 - 36.7700 |
|
|
$36.41 |
+0.4876 |
+1.36% |
991 |
36.2633 - 36.4700 |
28.7800 - 36.6300 |
|
|
$36.76 |
+2.0700 |
+5.97% |
519,359 |
34.4500 - 37.0100 |
25.2000 - 42.4700 |
|
|
$37.39 |
+0.9300 |
+2.55% |
39,996 |
36.9100 - 37.4383 |
25.5300 - 37.4400 |
|
|
$37.52 |
+1.5500 |
+4.31% |
21,077 |
36.1300 - 37.5200 |
18.3300 - 41.8200 |
|
|
$37.72 |
+1.0900 |
+2.98% |
1.51 מיליון |
36.5000 - 37.8400 |
21.0500 - 40.1600 |
|
|
$37.78 |
+1.5700 |
+4.34% |
147,612 |
36.4500 - 37.8000 |
29.9500 - 57.1600 |
|
|
$37.98 |
+0.2100 |
+0.56% |
262,096 |
37.9050 - 38.0599 |
30.2900 - 38.6200 |
|
|
$38.23 |
+0.4000 |
+1.06% |
958,603 |
38.0000 - 38.3200 |
31.4100 - 38.7600 |
|
|
$38.33 |
+0.8100 |
+2.16% |
739,868 |
37.8100 - 38.4300 |
25.1200 - 41.3900 |
|
|
$38.5 |
+0.2400 |
+0.63% |
77,445 |
38.3500 - 38.5676 |
32.7100 - 38.8300 |
|
|
$38.54 |
+0.9900 |
+2.64% |
833,771 |
37.8000 - 38.7600 |
24.4600 - 39.7300 |
|
|
$38.61 |
+1.1600 |
+3.1% |
10.64 מיליון |
37.8000 - 38.7400 |
21.5800 - 43.8400 |
|
|
$38.63 |
+2.2205 |
+6.1% |
119,544 |
36.5900 - 38.8100 |
24.6600 - 49.7900 |
|
|
$38.64 |
+0.3700 |
+0.97% |
190,059 |
38.4700 - 38.6850 |
29.0200 - 39.3700 |
|
|
$39.46 |
+1.1900 |
+3.11% |
19.91 מיליון |
38.1600 - 39.5900 |
22.0200 - 41.9900 |
|
|
$39.51 |
+0.5126 |
+1.31% |
565 |
39.1901 - 39.5150 |
28.3000 - 39.8000 |
|
|
$39.69 |
+1.0500 |
+2.71% |
3,629 |
39.5200 - 39.7900 |
28.9200 - 45.0200 |
|
|
$39.69 |
+0.2400 |
+0.61% |
38,697 |
39.5200 - 39.8000 |
31.7700 - 40.0700 |
|
|
$39.92 |
+0.6006 |
+1.53% |
692 |
39.9206 - 40.0500 |
26.3900 - 48.1500 |