WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.69 |
+0.2250 |
+0.96% |
10,853 |
23.6100 - 23.7800 |
18.7400 - 23.7800 |
|
|
$23.92 |
+0.3900 |
+1.66% |
2.84 מיליון |
23.7200 - 23.9438 |
17.9700 - 24.0700 |
|
|
$23.93 |
+0.0898 |
+0.38% |
23,180 |
23.8200 - 23.9400 |
19.7700 - 23.9400 |
|
|
$25.24 |
+0.1100 |
+0.44% |
1.02 מיליון |
25.0000 - 25.2400 |
20.4600 - 25.2400 |
|
|
$25.45 |
+0.3800 |
+1.52% |
8.33 מיליון |
25.3500 - 25.4900 |
21.5600 - 28.7200 |
|
|
$25.93 |
+0.1258 |
+0.49% |
4,064 |
25.6800 - 25.9251 |
20.3100 - 25.9700 |
|
|
$26.07 |
+0.8341 |
+3.31% |
26,349 |
25.8420 - 26.0700 |
20.1400 - 26.0700 |
|
|
$26.07 |
+0.3300 |
+1.28% |
367,413 |
25.7800 - 26.1200 |
20.7300 - 27.1100 |
|
|
$26.55 |
+0.1608 |
+0.61% |
5,807 |
26.2400 - 26.5600 |
22.5500 - 26.5600 |
|
|
$27.22 |
+0.7300 |
+2.76% |
9.68 מיליון |
26.7200 - 27.4500 |
12.7900 - 33.7900 |
|
|
$27.29 |
+0.3999 |
+1.48% |
8,881 |
27.2700 - 27.3700 |
22.0200 - 31.2700 |
|
|
$27.29 |
+0.3294 |
+1.22% |
2,081 |
27.0900 - 27.2900 |
22.2400 - 27.2900 |
|
|
$27.46 |
+0.4400 |
+1.63% |
70,856 |
27.2900 - 27.4700 |
23.0300 - 31.2300 |
|
|
$27.48 |
+0.2800 |
+1.03% |
184,737 |
27.1900 - 27.5600 |
21.4000 - 28.7200 |
|
|
$27.55 |
+0.2730 |
+1% |
12,980 |
27.2500 - 27.6584 |
19.0500 - 27.6600 |
|
|
$27.68 |
+0.3070 |
+1.12% |
9,030 |
27.4400 - 27.7199 |
20.8100 - 32.0000 |
|
|
$28.21 |
+0.0700 |
+0.25% |
37,048 |
27.9600 - 28.6000 |
21.3100 - 32.0700 |
|
|
$28.45 |
+0.3100 |
+1.1% |
118 |
28.4471 - 28.4471 |
23.4400 - 28.8100 |
|
|
$28.79 |
+1.7300 |
+6.39% |
52.71 מיליון |
27.5500 - 28.8400 |
18.9700 - 28.8400 |
|
|
$28.87 |
+0.7700 |
+2.74% |
11,758 |
28.2200 - 29.1000 |
14.4000 - 32.4100 |
|
|
$29.26 |
+0.1307 |
+0.45% |
512 |
29.2000 - 29.2600 |
24.7700 - 29.7900 |
|
|
$29.31 |
+0.1400 |
+0.48% |
156,810 |
29.1500 - 29.3100 |
23.7900 - 29.3100 |
|
|
$29.33 |
+0.1750 |
+0.6% |
46.27 מיליון |
29.0500 - 29.5300 |
20.8600 - 30.5400 |
|
|
$29.45 |
+0.2300 |
+0.79% |
76,971 |
29.2200 - 29.4599 |
22.8600 - 29.4600 |
|
|
$29.55 |
+1.3000 |
+4.6% |
433,201 |
28.0300 - 29.8400 |
13.8000 - 30.2700 |
|