רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


AIA	iShares S&P Asia 50	$61.75	+0.9300	+1.53%	27,672	61.5900 - 61.8700	52.0200 - 63.5000
IOO	iShares S&P Global 100 Index	$88.61	+1.5100	+1.73%	190,387	88.1400 - 88.8300	70.7300 - 89.9300
IXN	iShares S&P Global Technology Sector	$71.8	+1.0500	+1.48%	116,228	71.1300 - 72.2251	53.0100 - 76.2500
IXP	iShares S&P Global Telecommunications	$83.96	+2.3994	+2.95%	11,765	83.3836 - 83.9646	63.7200 - 85.9200
ILF	iShares S&P Latin America 40 Index	$27.76	+0.5100	+1.87%	587,998	27.5000 - 27.8600	23.7000 - 29.8400
IJK	iShares S&P Mid-Cap 400 Growth	$87	+0.2600	+0.3%	118,008	86.7800 - 87.3700	67.6300 - 91.7400
IJJ	iShares S&P Mid-Cap 400 Value	$112.23	+0.2800	+0.25%	110,653	111.9000 - 112.7600	92.7900 - 118.6300
IJT	iShares S&P Small-Cap 600 Growth	$126.09	+1.0300	+0.82%	191,629	125.2154 - 126.3821	102.6400 - 131.4800
TIP	iShares TIPS Bond	$105.78	+0.2700	+0.26%	1.38 מיליון	105.7100 - 105.9100	101.7400 - 110.4800
GVI	iShares U.S. Intermediate Government/Credit Bond	$102.31	+0.1100	+0.11%	230,500	102.3100 - 102.4400	96.0600 - 109.5100
IHI	iShares U.S. Medical Devices	$55.53	+0.2600	+0.47%	864,303	55.1500 - 55.7150	43.9600 - 59.1400
IYW	iShares U.S. Technology	$130.95	+2.7500	+2.15%	798,608	129.5100 - 131.6400	90.7600 - 137.5400
JEPQ	JPMorgan Nasdaq Equity Premium Income	$52.66	+0.7200	+1.39%	3.64 מיליון	52.2800 - 52.8100	44.6200 - 54.4700
KBA	KraneShares Bosera MSCI China A	$21.99	+0.3800	+1.76%	107,409	21.9600 - 22.0250	18.6700 - 25.5400
KLIP	Kraneshares China Internet And Covered Call Strategy	$14.56	+0.5343	+3.81%	429,677	14.5387 - 14.6200	14.1800 - 20.4300
KSTR	KraneShares CICC China 5G & Semiconductor	$10.83	+0.4000	+3.84%	17,513	10.7600 - 10.8392	9.4100 - 16.5000
KFVG	KraneShares CICC China 5G & Semiconductor	$14.88	+0.6024	+4.22%	894	14.8750 - 14.9050	11.5800 - 17.6100
KWEB	KraneShares CSI China Internet	$28.8	+0.7900	+2.82%	21.41 מיליון	28.5600 - 29.0300	22.6800 - 32.0600
KARS	KraneShares Electric Vehicles & Future Mobility	$21.32	+0.4757	+2.28%	14,634	21.2200 - 21.4300	20.3500 - 34.3700
KURE	KraneShares MSCI All China Health Care	$14.56	+0.2961	+2.07%	1,840	14.5600 - 14.5982	13.6000 - 21.0800
KGRN	KraneShares MSCI China Environment	$20.13	+0.5440	+2.77%	4,480	19.9600 - 20.2189	17.5600 - 31.1300
CNCR	Loncar Cancer Immunotherapy	$14.39	+0.4400	+3.15%	3,231	13.9400 - 14.4302	9.2200 - 17.9600
XXXX	MAX S&P 500 4X Leveraged ETN	$33.77	+1.2200	+3.75%	1.64 מיליון	33.0965 - 34.1700	24.4600 - 39.7300
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$116.39	+4.7300	+4.24%	271,860	111.9100 - 117.4500	36.9800 - 149.6600
FNGS	MicroSectors FANG+	$42.71	+1.1000	+2.64%	128,326	42.2100 - 42.8500	25.9600 - 44.6400