רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VIS	Vanguard Industrials	$235.79	+2.5800	+1.11%	78,814	232.5500 - 235.7900	183.2900 - 244.7200
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.8	+0.4500	+0.57%	8.4 מיליון	78.3450 - 78.8400	73.7800 - 81.6500
VV	Vanguard Large-Cap	$231.94	+2.5200	+1.1%	161,027	229.2800 - 232.2100	186.4500 - 241.3800
VAW	Vanguard Materials VIPERs	$195.48	+0.0900	+0.05%	37,119	193.6300 - 195.9701	162.4800 - 205.9900
MGC	Vanguard Mega Cap	$180.71	+1.8300	+1.02%	54,597	178.9400 - 181.0100	143.5200 - 187.6800
VOT	Vanguard Mid-Cap Growth ETF	$225.75	+2.4000	+1.07%	113,484	222.2800 - 226.3850	179.4300 - 236.4700
VTWV	Vanguard Russell 2000 Value	$134.44	+2.4400	+1.85%	36,002	132.8000 - 134.5645	109.9600 - 140.6900
VGSH	Vanguard Short-Term Government Bond Index	$57.65	+0.1000	+0.17%	1.56 מיליון	57.5700 - 57.6500	57.3300 - 58.7000
VBK	Vanguard Small Cap Growth	$245.51	+3.4800	+1.44%	295,262	241.0200 - 245.8700	195.6300 - 262.0900
BNDX	Vanguard Total International Bond	$48.51	+0.1000	+0.21%	2.41 מיליון	48.3600 - 48.5399	47.3000 - 51.0400
VT	Vanguard Total World Stock Index	$107.64	+1.3000	+1.22%	1.1 מיליון	106.4800 - 107.8450	88.7400 - 110.7400
BUZZ	Vectors Social Sentiment	$20.21	+0.6500	+3.32%	7,562	19.7800 - 20.2100	13.9700 - 21.7500
BBC	Virtus LifeSci Biotech Clinical Trials	$27.27	+0.2345	+0.87%	1,015	27.1800 - 27.3300	16.8800 - 31.9900
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$35.14	+2.9500	+9.16%	3.88 מיליון	33.7875 - 35.3865	9.1800 - 59.7400
BTCW	WisdomTree Bitcoin Trust	$63.09	+2.6500	+4.38%	120,501	61.8500 - 63.2900	41.0800 - 78.1600
CXSE	WisdomTree China ex-State-Owned Enterprises	$29.19	+1.7100	+6.22%	44,191	28.4400 - 29.3772	23.2900 - 34.7400
DEM	WisdomTree Emerging Markets High Dividend	$42.61	+0.7200	+1.72%	464,227	42.1496 - 42.6500	36.2600 - 42.9700
HEDJ	WisdomTree Europe Hedged Equity	$46.38	+0.1400	+0.3%	189,121	46.0000 - 46.5200	37.3800 - 84.2500
DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$37.93	+0.5500	+1.47%	136,700	37.6400 - 38.0200	31.7700 - 39.3000
IHDG	WisdomTree International Hedged Dividend Growth	$44.45	+0.0900	+0.2%	556,514	44.3399 - 44.6100	37.1100 - 46.0900
DIM	WisdomTree International MidCap Dividend	$61.75	+0.9672	+1.59%	3,451	61.3302 - 61.7464	52.8700 - 63.0600
DFJ	WisdomTree Japan SmallCap Dividend	$75.52	+1.5750	+2.13%	6,165	74.9920 - 75.5166	64.1300 - 78.5500
DLN	WisdomTree LargeCap Dividend	$69.31	+0.4400	+0.64%	120,115	68.8200 - 69.4262	58.7100 - 72.3000
WTRE	WisdomTree New Economy Real Estate Fund	$16.96	+0.4070	+2.45%	2,267	16.8100 - 16.9901	14.5400 - 18.5000
DHS	WisdomTree U.S. High Dividend	$84.01	+0.5700	+0.68%	51,316	83.5767 - 84.1259	73.4800 - 86.7100