| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$31.1 |
+0.0800 |
+0.26% |
733,437 |
30.8800 - 31.2800 |
24.1900 - 33.9100 |
||
$14.86 |
+0.7200 |
+5.09% |
7.71 מיליון |
14.4000 - 14.9750 |
4.5000 - 21.1400 |
||
$29.28 |
+2.3550 |
+8.75% |
26,896 |
28.3162 - 29.5000 |
24.6600 - 49.7900 |
||
$14.36 |
+0.5000 |
+3.61% |
160,997 |
13.8700 - 14.5100 |
8.5000 - 22.4800 |
||
$17.55 |
+0.5800 |
+3.42% |
41,245 |
17.3100 - 17.5601 |
9.3300 - 23.2500 |
||
$72.22 |
+1.2600 |
+1.78% |
106,144 |
71.3800 - 72.5000 |
69.9300 - 88.0000 |
||
$15.44 |
+0.3385 |
+2.24% |
4,137 |
15.3931 - 15.4500 |
14.2400 - 19.0800 |
||
$24.46 |
+0.7528 |
+3.18% |
13,145 |
24.0000 - 24.4999 |
19.6500 - 30.5600 |
||
$9.17 |
+0.4300 |
+4.92% |
111,376 |
8.8000 - 9.2000 |
4.8000 - 12.4500 |
||
$18.8 |
+0.0200 |
+0.11% |
57,721 |
18.7600 - 18.8600 |
17.3700 - 19.1500 |
||
$33.58 |
+0.2600 |
+0.78% |
22.15 מיליון |
32.9301 - 33.8150 |
25.6200 - 35.8100 |
||
$23.34 |
+0.0900 |
+0.39% |
10,582 |
23.2300 - 23.3400 |
22.2200 - 23.8900 |
||
$51.14 |
+0.0900 |
+0.18% |
247,950 |
51.0400 - 51.1700 |
47.3800 - 52.3300 |
||
$48.56 |
+0.7500 |
+1.57% |
12,552 |
48.1400 - 48.5999 |
33.1300 - 48.6000 |
||
$40.91 |
+0.1400 |
+0.34% |
5.13 מיליון |
40.1900 - 41.2300 |
30.4600 - 44.7000 |
||
$98.4 |
+2.1910 |
+2.28% |
5,408 |
97.4500 - 98.6150 |
91.0100 - 129.8100 |
||
$31.76 |
+0.9200 |
+2.98% |
14,669 |
31.3450 - 31.7700 |
27.9800 - 33.8500 |
||
$212.03 |
+4.1800 |
+2.01% |
6.38 מיליון |
207.3100 - 212.7400 |
121.5900 - 239.1400 |
||
$80.46 |
+1.6400 |
+2.08% |
33,775 |
78.9000 - 80.6300 |
53.0600 - 81.2200 |
||
$129.28 |
+1.6000 |
+1.25% |
193,179 |
127.5100 - 129.3200 |
94.9600 - 134.3400 |
||
$201.66 |
+2.0200 |
+1.01% |
96,684 |
199.9077 - 202.2499 |
172.7500 - 204.8000 |
||
$175.22 |
+0.8800 |
+0.5% |
612,651 |
173.9100 - 175.5300 |
149.6700 - 183.5200 |
||
$43.25 |
+1.0300 |
+2.44% |
7.45 מיליון |
42.6700 - 43.3500 |
37.4600 - 43.3500 |
||
$66.19 |
+0.6500 |
+0.99% |
3.18 מיליון |
65.7000 - 66.3300 |
55.0600 - 67.7800 |
||
$41.94 |
+1.2200 |
+3% |
292,943 |
41.3100 - 41.9700 |
36.5800 - 43.7000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 |  |
 |