| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$25.53 |
+0.6900 |
+2.78% |
71,847 |
25.2500 - 25.5700 |
22.5200 - 27.4400 |
||
$60.08 |
+1.4647 |
+2.5% |
12,211 |
58.9419 - 60.0800 |
56.5200 - 89.3400 |
||
$74.71 |
+0.8700 |
+1.18% |
25,545 |
74.1200 - 74.9200 |
64.3100 - 76.5000 |
||
$58.39 |
+1.1034 |
+1.93% |
2,024 |
57.7800 - 58.4200 |
52.2000 - 58.5700 |
||
$149.06 |
+0.9900 |
+0.67% |
3.65 מיליון |
147.8100 - 150.2600 |
116.8600 - 162.4900 |
||
$37.36 |
+0.8700 |
+2.38% |
1.53 מיליון |
36.8599 - 37.4200 |
32.0600 - 37.4200 |
||
$32.22 |
+0.1300 |
+0.41% |
6.01 מיליון |
32.1100 - 32.2398 |
30.8900 - 32.9700 |
||
$70.89 |
+0.8500 |
+1.21% |
1.47 מיליון |
69.9500 - 71.0150 |
55.4100 - 74.1000 |
||
$505.03 |
+4.6800 |
+0.94% |
62.55 מיליון |
499.5500 - 505.8900 |
408.6400 - 524.6100 |
||
$41.27 |
+0.4000 |
+0.98% |
90,125 |
40.8400 - 41.3165 |
33.2200 - 42.8900 |
||
$79.22 |
+1.3000 |
+1.67% |
148,555 |
78.1200 - 79.2300 |
66.4700 - 84.9400 |
||
$107.53 |
+2.5947 |
+2.47% |
18,348 |
106.3750 - 107.6150 |
93.5100 - 107.6200 |
||
$57.9 |
+0.9900 |
+1.74% |
40,962 |
57.4316 - 57.9996 |
50.4800 - 58.0000 |
||
$49.29 |
+0.1400 |
+0.28% |
1.18 מיליון |
48.9150 - 49.5500 |
38.0400 - 52.2600 |
||
$31.82 |
+0.5400 |
+1.73% |
42,519 |
31.4800 - 31.8500 |
27.0600 - 32.6100 |
||
$530.06 |
+6.8500 |
+1.31% |
724,369 |
522.5600 - 531.1100 |
424.2200 - 558.3400 |
||
$49.02 |
+0.7900 |
+1.64% |
12.6 מיליון |
48.3631 - 49.0650 |
35.7600 - 54.4700 |
||
$77.65 |
+2.1900 |
+2.9% |
6,758 |
76.2600 - 78.0150 |
66.7500 - 88.1400 |
||
$40.3 |
+0.0300 |
+0.07% |
321,287 |
40.2700 - 40.3000 |
40.0700 - 40.6900 |
||
$25.16 |
+0.0400 |
+0.16% |
574,260 |
25.1200 - 25.1900 |
22.9500 - 25.7300 |
||
$27.45 |
+1.0700 |
+4.06% |
185,934 |
26.4000 - 27.7000 |
13.8000 - 30.2700 |
||
$8.99 |
+0.0200 |
+0.22% |
3.1 מיליון |
8.8300 - 9.0300 |
7.0800 - 9.9700 |
||
$28.54 |
+0.2229 |
+0.79% |
210 |
28.5400 - 28.5438 |
22.6700 - 28.8200 |
||
$20.46 |
+0.3750 |
+1.87% |
1.73 מיליון |
20.1500 - 20.4600 |
14.6900 - 22.5000 |
||
$7.88 |
+0.1542 |
+1.99% |
64,526 |
7.7800 - 7.9100 |
7.2200 - 12.0500 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 |  |
 |