רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ILCV	iShares Morningstar Value	$73.95	+0.3886	+0.53%	26,946	73.4709 - 74.0500	61.5000 - 76.9900
ILCB	iShares Morningstar U.S. Equity	$69.79	+0.5600	+0.81%	10,687	69.4160 - 69.9600	56.2200 - 72.6000
IJT	iShares S&P Small-Cap 600 Growth	$126.72	+1.7800	+1.42%	109,758	125.0600 - 126.8529	102.6400 - 131.4800
IJS	iShares S&P Small-Cap 600 Value	$98.02	+1.6200	+1.68%	267,542	96.7400 - 98.1200	81.8100 - 105.1000
IJR	iShares Core S&P Small-Cap	$106.33	+1.5900	+1.52%	3.56 מיליון	104.8600 - 106.4250	87.3200 - 111.1600
IJK	iShares S&P Mid-Cap 400 Growth	$87	+1.1700	+1.36%	195,293	85.7600 - 87.1250	67.6300 - 91.7400
IJJ	iShares S&P Mid-Cap 400 Value	$112.69	+1.4100	+1.27%	120,960	111.5900 - 112.9600	92.7900 - 118.6300
IHDG	WisdomTree International Hedged Dividend Growth	$44.45	+0.0900	+0.2%	556,514	44.3399 - 44.6100	37.1100 - 46.0900
IGM	iShares Expanded Tech Sector ETF	$82.34	+1.2600	+1.55%	339,262	80.9350 - 82.4200	79.6800 - 520.9000
IFGL	FTSE EPRA/NAREIT Developed Real Estate ex-U.S.	$20.93	+0.5300	+2.6%	14,626	20.6200 - 20.9300	17.6900 - 21.8800
IEV	iShares S&P Europe 350 Index	$54.74	+0.6200	+1.15%	260,611	54.3100 - 54.8094	45.4300 - 55.9000
IEF	iShares 7-10 Year Treasury Bond	$91.95	+0.4300	+0.47%	8.66 מיליון	91.4500 - 92.0100	88.8600 - 100.4100
IDRV	iShares Self-driving EV and Tech	$31.03	+1.2500	+4.2%	85,322	30.3200 - 31.2291	28.4700 - 45.7200
ICF	iShares Cohen & Steers Realty Majors	$54.1	+0.8200	+1.54%	94,260	53.2050 - 54.1500	47.2300 - 59.8500
IBUY	Amplify Online Retail	$55.38	+1.8417	+3.45%	2,778	54.5600 - 55.3790	39.5200 - 59.2600
IBIT	iShares Bitcoin Trust	$33.8	+1.4100	+4.35%	23.15 מיליון	33.1600 - 33.9650	22.0200 - 41.9900
IBB	iShares Nasdaq Biotechnology	$130.65	+1.1600	+0.9%	2.79 מיליון	128.9400 - 131.2500	111.8300 - 141.1600
IAK	iShares Dow Jones US Insurance	$112.88	+0.0400	+0.04%	24,196	112.2600 - 113.6700	82.2900 - 117.6000
HYMB	SPDRNuveen Bloomberg Barclays High Yield Municipal Bond	$25.16	+0.0400	+0.16%	574,260	25.1200 - 25.1900	22.9500 - 25.7300
HYG	iShares iBoxx $ High Yield Corporate Bond	$76.76	+0.4550	+0.6%	41.5 מיליון	76.3350 - 76.7800	71.6800 - 78.0800
HYEM	VanEck Vectors Emerging Markets High Yield Bond	$18.8	+0.0200	+0.11%	57,721	18.7600 - 18.8600	17.3700 - 19.1500
HYD	VanEck Vectors High-Yield Municipal	$51.14	+0.0900	+0.18%	247,950	51.0400 - 51.1700	47.3800 - 52.3300
HIBL	Daily S&P 500® High Beta Bull 3X	$38.86	+1.1600	+3.08%	94,303	36.7700 - 39.0300	20.0000 - 49.5400
HEDJ	WisdomTree Europe Hedged Equity	$46.38	+0.1400	+0.3%	189,121	46.0000 - 46.5200	37.3800 - 84.2500
HDV	iShares Core High Dividend	$107.96	+0.2500	+0.23%	204,755	107.5500 - 108.4300	93.4600 - 110.3300