רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IYG	iShares Dow Jones US Financial Services	$64.14	+0.2500	+0.39%	30,342	63.8930 - 64.4600	62.1300 - 192.6600
IYC	iShares Dow Jones US Consumer Services	$79.15	+0.7307	+0.93%	38,258	78.8900 - 79.6800	62.9500 - 82.3500
IXP	iShares S&P Global Telecommunications	$84.37	+0.9963	+1.19%	3,475	83.5800 - 84.3688	63.7300 - 85.9200
IXN	iShares S&P Global Technology Sector	$73.05	+2.1900	+3.09%	131,249	72.5800 - 73.1850	53.7300 - 76.2500
IWS	iShares Russell Midcap Value	$120.7	+0.9600	+0.8%	199,627	120.3500 - 121.4400	97.4000 - 125.6400
IWR	iShares Russell Midcap	$80.79	+0.5850	+0.73%	871,504	80.5300 - 81.2800	64.6600 - 84.3300
IWO	iShares Russell 2000 Growth	$256.62	+2.2800	+0.9%	217,659	255.9200 - 259.5300	203.4200 - 273.7600
IWM	iShares Russell 2000	$201.71	+1.7850	+0.89%	25.83 מיליון	201.1200 - 204.1600	161.6700 - 211.8800
IWF	iShares Russell 1000 Growth	$331.72	+6.0800	+1.87%	660,029	329.5200 - 332.1400	244.1700 - 340.8300
IWB	iShares Russell 1000	$281.24	+3.4100	+1.23%	315,112	279.6700 - 281.9900	224.0400 - 288.7500
IVW	iShares S&P 500 Growth	$83.47	+1.6150	+1.97%	2.08 מיליון	82.8600 - 83.5800	7.0500 - 85.5600
IVOG	Vanguard S&P Mid-Cap 400 Growth	$109.2	+1.2584	+1.17%	20,065	108.8888 - 110.0244	84.5600 - 113.9300
IVE	iShares S&P 500 Value	$180.24	+0.8810	+0.49%	688,081	179.3600 - 180.8000	147.2300 - 187.2400
IUSV	iShares Core S&P U.S. Value	$87.29	+0.4600	+0.53%	304,373	86.8509 - 87.5000	71.2700 - 90.6400
IUSG	iShares Core S&P U.S. Growth	$115.69	+2.2200	+1.96%	286,471	114.9000 - 115.8000	88.7300 - 118.4500
ITB	iShares Dow Jones US Home Construction	$107.75	+2.1800	+2.06%	1.68 מיליון	107.4700 - 110.3500	71.2200 - 116.3400
ISTB	iShares Core Short-Term US Bond	$47.11	+0.1300	+0.28%	574,603	47.0700 - 47.1800	45.3700 - 48.3200
ISCB	iShares Morningstar Small Core Index	$53.71	+0.4221	+0.79%	4,549	53.7062 - 54.0400	43.1200 - 56.2700
IOO	iShares S&P Global 100 Index	$89.51	+1.3800	+1.57%	67,130	89.0200 - 89.6014	70.7300 - 89.9300
ION	ProShares S&P Global Core Battery Metals	$31.55	+0.1125	+0.37%	20	31.5473 - 31.5473	26.3300 - 39.9500
ILF	iShares S&P Latin America 40 Index	$28.31	+0.4650	+1.67%	448,473	28.1000 - 28.3500	23.7000 - 29.8400
ILCV	iShares Morningstar Value	$74.43	+0.4800	+0.65%	18,109	74.1805 - 74.5500	61.5000 - 76.9900
ILCG	iShares Morningstar Growth	$74.39	+1.3700	+1.88%	39,389	74.0110 - 74.5178	55.3700 - 76.3800
ILCB	iShares Morningstar U.S. Equity	$70.77	+0.9772	+1.4%	3,576	70.4757 - 70.7700	56.2200 - 72.6000
IJT	iShares S&P Small-Cap 600 Growth	$127.7	+0.9750	+0.77%	61,730	127.2247 - 128.8500	102.6400 - 131.4800