| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$93.24 |
+0.5700 |
+0.62% |
18,603 |
92.7100 - 93.2500 |
68.3100 - 95.8800 |
||
$50 |
+0.1161 |
+0.23% |
247,153 |
49.4500 - 49.9961 |
40.2400 - 51.7000 |
||
$77.55 |
+0.9100 |
+1.19% |
23,667 |
76.8900 - 77.5500 |
62.5800 - 82.3500 |
||
$84.81 |
+0.7590 |
+0.9% |
4,541 |
84.2000 - 84.8057 |
66.8300 - 86.8300 |
||
$43.94 |
+0.0500 |
+0.11% |
259,722 |
43.5200 - 43.9600 |
35.3800 - 45.2200 |
||
$119.88 |
+1.0842 |
+0.91% |
94,062 |
118.7400 - 120.0000 |
97.4000 - 125.6400 |
||
$80.34 |
+0.9600 |
+1.21% |
368,618 |
79.5400 - 80.4200 |
64.6600 - 84.3300 |
||
$108.56 |
+1.8533 |
+1.74% |
193,494 |
107.1900 - 108.6600 |
85.2400 - 114.6000 |
||
$198.44 |
+3.1400 |
+1.61% |
13.24 מיליון |
195.1300 - 198.7700 |
161.6700 - 211.8800 |
||
$113.29 |
+1.9552 |
+1.76% |
12,212 |
111.2400 - 113.4800 |
90.7000 - 121.6100 |
||
$81.26 |
+1.1400 |
+1.42% |
973,987 |
80.4800 - 81.3400 |
7.0500 - 85.5600 |
||
$181.04 |
+1.3300 |
+0.74% |
191,851 |
180.0400 - 181.1200 |
147.2300 - 187.2400 |
||
$112.7 |
+1.5700 |
+1.41% |
252,265 |
111.5700 - 112.8000 |
87.6400 - 118.4500 |
||
$105.77 |
+2.6000 |
+2.52% |
1.37 מיליון |
102.7300 - 105.7900 |
71.2200 - 116.3400 |
||
$43.95 |
+0.6323 |
+1.46% |
9,318 |
43.3300 - 44.0800 |
35.3300 - 46.9100 |
||
$37.86 |
+0.8900 |
+2.41% |
12,431 |
37.0300 - 37.9792 |
27.0700 - 42.4000 |
||
$87.24 |
+0.9900 |
+1.15% |
54,096 |
86.5470 - 87.2900 |
70.7300 - 89.9300 |
||
$30.52 |
+0.1402 |
+0.46% |
278 |
30.4200 - 30.5164 |
27.7800 - 31.3900 |
||
$62.45 |
+0.1784 |
+0.29% |
16,611 |
61.9300 - 62.4999 |
40.8200 - 64.3800 |
||
$66.91 |
+0.9500 |
+1.44% |
70,096 |
66.2700 - 67.0600 |
53.0100 - 70.8500 |
||
$69.51 |
+0.6940 |
+1.01% |
4,202 |
68.9900 - 69.6830 |
55.9800 - 72.9200 |
||
$74.57 |
+0.5200 |
+0.7% |
11,202 |
74.1600 - 74.6200 |
61.5000 - 76.9900 |
||
$105.72 |
+1.6100 |
+1.55% |
1 מיליון |
103.9700 - 105.8400 |
87.3200 - 111.1600 |
||
$57.92 |
+0.7600 |
+1.33% |
1.88 מיליון |
57.2400 - 57.9727 |
56.2400 - 285.2500 |
||
$63.92 |
+0.6675 |
+1.06% |
6,090 |
63.5400 - 63.9250 |
62.7800 - 208.6800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |