| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$14.64 |
+0.0400 |
+0.27% |
191,413 |
14.5800 - 14.7000 |
13.0300 - 15.3800 |
||
$40.99 |
+0.2100 |
+0.51% |
11,046 |
40.7303 - 41.0268 |
35.1800 - 42.6900 |
||
$44.75 |
+0.2900 |
+0.65% |
22,063 |
44.0100 - 44.7900 |
34.9000 - 46.5400 |
||
$32.54 |
+0.6300 |
+1.97% |
19,059 |
32.2300 - 32.5400 |
27.6800 - 33.1400 |
||
$21.19 |
+0.7600 |
+3.72% |
400,627 |
20.4100 - 21.2393 |
18.9300 - 44.6400 |
||
$47.63 |
+0.1917 |
+0.4% |
17,992 |
47.6200 - 47.8060 |
40.0500 - 49.0000 |
||
$13.8 |
+0.2700 |
+2% |
18,653 |
13.5760 - 13.9100 |
13.0700 - 20.3600 |
||
$24.15 |
+0.5363 |
+2.27% |
9,895 |
23.8400 - 24.1500 |
19.8700 - 24.8700 |
||
$14.42 |
+0.3745 |
+2.67% |
953 |
14.0600 - 14.4158 |
9.4300 - 16.5800 |
||
$40.16 |
+1.7500 |
+4.56% |
23,709 |
39.2610 - 40.1800 |
28.5000 - 40.1800 |
||
$38.03 |
+0.7324 |
+1.96% |
43,211 |
37.2500 - 38.1350 |
26.9500 - 39.6000 |
||
$25.44 |
+0.6600 |
+2.66% |
528,949 |
24.7000 - 25.6000 |
19.6000 - 31.3100 |
||
$35.8 |
+2.2300 |
+6.64% |
11.31 מיליון |
33.6510 - 36.1500 |
28.2900 - 295.2300 |
||
$24.76 |
+0.3300 |
+1.35% |
5,136 |
24.5900 - 24.7600 |
22.5500 - 26.1800 |
||
$80.46 |
+1.6400 |
+2.08% |
33,775 |
78.9000 - 80.6300 |
53.0600 - 81.2200 |
||
$110.74 |
+4.0900 |
+3.83% |
146,900 |
103.7060 - 111.1699 |
40.0400 - 153.4000 |
||
$61.44 |
+1.3100 |
+2.18% |
28,218 |
60.0000 - 61.6473 |
40.9700 - 68.7900 |
||
$31.76 |
+0.9200 |
+2.98% |
14,669 |
31.3450 - 31.7700 |
27.9800 - 33.8500 |
||
$9.55 |
+0.3100 |
+3.35% |
40,547 |
9.2750 - 9.5592 |
8.5700 - 14.9500 |
||
$72.22 |
+1.2600 |
+1.78% |
106,144 |
71.3800 - 72.5000 |
69.9300 - 88.0000 |
||
$24.09 |
+0.0300 |
+0.12% |
49,989 |
24.0400 - 24.0900 |
23.2100 - 24.7100 |
||
$100.21 |
+0.0300 |
+0.03% |
1.29 מיליון |
100.2100 - 100.2300 |
99.0700 - 100.5900 |
||
$47.64 |
+1.6300 |
+3.54% |
36,937 |
45.9301 - 47.8500 |
26.7500 - 56.7600 |
||
$180.71 |
+1.8300 |
+1.02% |
54,597 |
178.9400 - 181.0100 |
143.5200 - 187.6800 |
||
$530.06 |
+6.8500 |
+1.31% |
724,369 |
522.5600 - 531.1100 |
424.2200 - 558.3400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 |  |
 |