| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$49.89 |
+0.4500 |
+0.91% |
29,330 |
49.7800 - 49.9400 |
41.7200 - 51.5300 |
||
$60.84 |
+0.6100 |
+1.01% |
28,940 |
60.3300 - 60.9299 |
40.8200 - 64.3800 |
||
$68.88 |
+0.4400 |
+0.64% |
8,559 |
68.4300 - 69.0200 |
57.3400 - 72.6400 |
||
$73.4 |
+0.2982 |
+0.41% |
17,746 |
73.2600 - 73.5199 |
61.5000 - 76.9900 |
||
$122.21 |
+0.6400 |
+0.53% |
191,322 |
121.2000 - 122.8300 |
102.6400 - 131.4800 |
||
$95.61 |
+1.1000 |
+1.16% |
454,901 |
94.1900 - 95.8062 |
81.8100 - 105.1000 |
||
$103.22 |
+0.8800 |
+0.86% |
4.81 מיליון |
101.8500 - 103.4400 |
87.3200 - 111.1600 |
||
$110.55 |
+1.0900 |
+1% |
89,125 |
109.2300 - 110.5500 |
92.7900 - 118.6300 |
||
$56.58 |
+0.1500 |
+0.27% |
7.66 מיליון |
56.2625 - 56.8200 |
56.2400 - 285.2500 |
||
$45.03 |
+0.3900 |
+0.87% |
161,240 |
44.5900 - 45.3200 |
36.3300 - 46.8800 |
||
$20.03 |
+0.1300 |
+0.65% |
17,960 |
20.0100 - 20.1100 |
17.6900 - 21.8800 |
||
$83.87 |
+1.1500 |
+1.39% |
19,500 |
82.8200 - 84.0050 |
68.8700 - 86.5400 |
||
$27.04 |
+0.1150 |
+0.43% |
18,527 |
26.9910 - 27.1483 |
25.2400 - 28.6000 |
||
$45.14 |
+0.1400 |
+0.31% |
7.88 מיליון |
44.9613 - 45.4300 |
34.3500 - 45.9800 |
||
$40.74 |
+1.0000 |
+2.52% |
403,266 |
39.6550 - 40.7400 |
28.8000 - 43.4700 |
||
$112.89 |
+2.2500 |
+2.03% |
324,318 |
110.7600 - 112.9300 |
82.2900 - 117.6000 |
||
$11.46 |
+0.3643 |
+3.29% |
12,230 |
11.2200 - 11.4601 |
8.9900 - 12.5000 |
||
$41.48 |
+0.3500 |
+0.85% |
347,805 |
41.1700 - 41.6400 |
37.4100 - 43.0700 |
||
$221.03 |
+0.7100 |
+0.32% |
8.69 מיליון |
220.0800 - 222.3600 |
168.3000 - 225.0900 |
||
$38.03 |
+1.1200 |
+3.03% |
962,661 |
36.9900 - 38.9800 |
17.2100 - 68.6000 |
||
$42.19 |
+0.5300 |
+1.27% |
5.63 מיליון |
41.7100 - 42.5850 |
30.4600 - 44.7000 |
||
$34.07 |
+0.3000 |
+0.89% |
19.79 מיליון |
33.7000 - 34.3100 |
25.6200 - 36.2600 |
||
$19.46 |
+0.1200 |
+0.62% |
29,794 |
19.2300 - 19.5899 |
16.3100 - 19.6600 |
||
$101.04 |
+0.2854 |
+0.28% |
2,399 |
101.0100 - 101.1500 |
96.0300 - 106.4100 |
||
$51.23 |
+0.8500 |
+1.69% |
20,716 |
50.4500 - 51.2500 |
41.3700 - 55.6200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |