רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTEC	Fidelity MSCI Information Technology	$147.52	+2.1800	+1.5%	1.08 מיליון	145.1100 - 147.8200	110.8000 - 159.4300
FRI	First Trust S&P REIT Index	$24.47	+0.3600	+1.49%	12,265	24.1400 - 24.5251	21.2100 - 26.7500
FPX	First Trust US Equity Opportunities	$100.25	+1.7950	+1.82%	13,964	98.7700 - 100.4950	75.7400 - 107.4200
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$299.94	+12.2700	+4.27%	974,222	285.6000 - 302.0200	91.0000 - 354.8700
FNGO	MicroSectors FANG+ Index 2X Leveraged	$55.82	+1.4900	+2.74%	7,336	54.1350 - 56.0200	23.4600 - 62.0000
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$111.09	+3.0776	+2.85%	9,313	108.0100 - 111.1000	47.3600 - 122.8500
FNDE	Schwab Fundamental Emerging Markets Large Company	$28.96	+0.6700	+2.37%	510,757	28.5800 - 29.0100	25.1300 - 28.7300
FLCH	Franklin FTSE China	$17.51	+0.9600	+5.8%	370,573	17.0100 - 17.5900	14.1300 - 19.6100
FLBR	Franklin FTSE Brazil	$19.27	+0.4712	+2.51%	39,117	19.1001 - 19.2800	16.8000 - 21.1900
FJP	First Trust Japan AlphaDEX	$53.01	+1.2800	+2.46%	10,221	52.4800 - 53.3000	44.6500 - 55.4400
FEX	First Trust Large Cap Core AlphaDEX	$94.85	+0.8300	+0.88%	45,852	94.1400 - 95.0900	76.6600 - 99.4400
FDNI	First Trust Dow Jones International Internet	$24.41	+1.2870	+5.56%	2,661	23.8300 - 24.5400	19.1200 - 25.4500
FDM	First Trust Dow Jones Select MicroCap	$61.07	+0.8500	+1.41%	8,443	60.0600 - 61.0700	49.3800 - 62.9000
FCA	First Trust China AlphaDEX	$19.95	+0.5300	+2.71%	7,304	19.7400 - 20.0900	16.8200 - 23.4100
FBT	First Trust NYSE Arca Biotechnology	$147.04	+1.0200	+0.7%	17,501	145.3850 - 147.9397	130.2700 - 161.4100
FAN	First Trust Global Wind Energy	$15.64	+0.3500	+2.29%	34,906	15.4500 - 15.6700	13.2100 - 18.1200
EZU	iShares MSCI EMU Index	$49.66	+0.5700	+1.16%	1.71 מיליון	49.2400 - 49.7350	40.1500 - 51.4600
EZJ	ProShares Ultra MSCI Japan	$40.11	+1.6554	+4.29%	2,609	39.7000 - 40.2099	28.9200 - 45.0200
EZBC	Franklin Bitcoin	$34.44	+1.4700	+4.46%	641,009	33.8200 - 34.5829	22.4100 - 42.7500
EXI	iShares S&P Global Industrials	$136.03	+1.1530	+0.85%	7,620	134.8900 - 136.2200	106.3900 - 140.0900
EWZS	iShares MSCI Brazil Small Cap	$13.46	+0.2800	+2.12%	34,439	13.3800 - 13.5000	11.8300 - 15.6200
EWZ	iShares MSCI Brazil	$31.78	+0.6350	+2.04%	18.4 מיליון	31.5950 - 31.9270	27.2000 - 35.7400
EWY	iShares MSCI South Korea	$64.46	+1.3700	+2.17%	3.63 מיליון	63.3600 - 64.6400	54.4900 - 68.2000
EWX	SPDR S&P Emerging Markets Small Cap	$57.9	+0.9900	+1.74%	40,962	57.4316 - 57.9996	50.4800 - 57.5500
EWW	iShares MSCI Mexico (Free) Index	$66.14	+0.2100	+0.32%	1.67 מיליון	66.0300 - 66.8200	52.4300 - 71.1200