| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$44.26 |
+0.1500 |
+0.34% |
6.15 מיליון |
44.0351 - 44.3422 |
34.3500 - 45.9800 |
||
$51.15 |
+0.0050 |
+0.01% |
952,638 |
51.1100 - 51.3600 |
47.3800 - 52.3300 |
||
$10.39 |
+0.2564 |
+2.54% |
3,203 |
10.1700 - 10.3858 |
9.9600 - 14.6800 |
||
$40.9 |
+1.0900 |
+2.74% |
42,911 |
40.0500 - 41.4200 |
20.0000 - 49.5400 |
||
$31.38 |
+0.3435 |
+1.11% |
4,565 |
31.2200 - 31.3825 |
26.5300 - 31.5500 |
||
$25.53 |
+0.4300 |
+1.71% |
71,046 |
25.1500 - 25.7499 |
19.0500 - 27.3400 |
||
$102.31 |
+0.1100 |
+0.11% |
230,500 |
102.3100 - 102.4400 |
96.0600 - 109.5100 |
||
$41.53 |
+0.6236 |
+1.52% |
929 |
41.2600 - 41.6336 |
33.0700 - 43.6200 |
||
$23.23 |
+0.0087 |
+0.04% |
4,763 |
23.2300 - 23.2800 |
22.2200 - 23.8900 |
||
$26.3 |
+0.6900 |
+2.65% |
217 |
26.2950 - 26.2950 |
20.0900 - 37.4900 |
||
$18.3 |
+0.9200 |
+5.29% |
93,121 |
18.2301 - 18.3100 |
15.5500 - 20.8300 |
||
$216.62 |
+0.7000 |
+0.32% |
6.23 מיליון |
215.5300 - 217.0676 |
168.3000 - 225.0900 |
||
$41.66 |
+0.6119 |
+1.49% |
811 |
41.3600 - 41.6900 |
29.3000 - 44.9100 |
||
$43.27 |
+7.2500 |
+20.13% |
474,798 |
42.3599 - 44.5100 |
22.0200 - 44.5100 |
||
$31.42 |
+0.3300 |
+1.06% |
67,049 |
31.2700 - 31.4599 |
27.5400 - 31.9000 |
||
$42.39 |
+0.4000 |
+0.95% |
4.6 מיליון |
41.7550 - 42.6400 |
30.4600 - 44.7000 |
||
$64.74 |
+0.1825 |
+0.28% |
4,588 |
64.7300 - 64.8600 |
62.2800 - 68.2600 |
||
$87.16 |
+1.7400 |
+2.04% |
64,157 |
85.1200 - 87.5000 |
58.4700 - 95.4800 |
||
$149.88 |
+2.4100 |
+1.63% |
166,976 |
148.3000 - 150.6100 |
110.8000 - 159.4300 |
||
$27.2 |
+0.3600 |
+1.34% |
13 |
27.2000 - 27.2000 |
23.3100 - 29.6100 |
||
$305.55 |
+24.0500 |
+8.54% |
1.43 מיליון |
295.0270 - 308.9000 |
90.5600 - 354.8700 |
||
$42.71 |
+1.1000 |
+2.64% |
127,983 |
42.2100 - 42.8500 |
25.9600 - 44.6400 |
||
$56.76 |
+3.7100 |
+6.99% |
18,162 |
55.5300 - 56.7600 |
23.3700 - 62.0000 |
||
$112.14 |
+6.1241 |
+5.78% |
11,540 |
109.8562 - 112.4500 |
47.1500 - 122.8500 |
||
$28.04 |
+0.6200 |
+2.26% |
7,142 |
27.7900 - 28.0550 |
22.8100 - 29.9800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |