WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$153 |
+6.4900 |
+4.43% |
155,751 |
146.6040 - 153.4000 |
38.9500 - 148.2400 |
|
|
$68.72 |
+0.8550 |
+1.26% |
9,018 |
67.9500 - 68.7900 |
40.9700 - 67.8600 |
|
|
$10.94 |
+0.1640 |
+1.52% |
3,246 |
10.7900 - 10.9600 |
8.5700 - 14.9500 |
|
|
$56.57 |
+0.9400 |
+1.69% |
46,612 |
55.6800 - 56.7550 |
26.7500 - 55.6300 |
|
|
$136.13 |
+3.6999 |
+2.79% |
1.48 מיליון |
128.8900 - 136.5000 |
2.4200 - 176.9900 |
|
|
$10.91 |
+0.1600 |
+1.49% |
12,256 |
10.8400 - 11.0600 |
9.4100 - 17.8800 |
|
|
$50.43 |
+0.4050 |
+0.81% |
4.24 מיליון |
49.7950 - 50.4800 |
34.5200 - 54.4700 |
|
|
$14.69 |
+0.4700 |
+3.31% |
1,449 |
14.5100 - 14.7600 |
11.5800 - 19.0700 |
|
|
$27.3 |
+0.7050 |
+2.7% |
17 |
27.3001 - 27.3001 |
24.9300 - 39.0200 |
|
|
$33.1 |
+1.1200 |
+3.5% |
975,471 |
32.0900 - 33.1500 |
21.9200 - 51.5300 |
|
|
$70.47 |
+0.4300 |
+0.61% |
192,531 |
69.8600 - 70.5500 |
67.9200 - 284.2000 |
|
|
$125.65 |
+0.3300 |
+0.26% |
13,190 |
125.2700 - 125.6790 |
95.0000 - 126.0700 |
|
|
$62.12 |
+0.2200 |
+0.36% |
156,977 |
61.9600 - 62.1800 |
60.7000 - 310.6900 |
|
|
$95.64 |
+0.4399 |
+0.46% |
32,949 |
95.2100 - 95.6600 |
68.3100 - 95.2000 |
|
|
$86.36 |
+0.0174 |
+0.02% |
2,499 |
86.3000 - 86.4943 |
66.8300 - 86.5100 |
|
|
$300.25 |
+0.3500 |
+0.12% |
91,431 |
299.7811 - 300.4100 |
230.9700 - 300.1800 |
|
|
$125.52 |
+0.6300 |
+0.5% |
121,794 |
125.0000 - 125.5700 |
97.4000 - 124.8900 |
|
|
$272.83 |
+2.0550 |
+0.76% |
149,384 |
270.9800 - 273.1099 |
203.4200 - 273.7600 |
|
|
$211.59 |
+1.9500 |
+0.93% |
20.01 מיליון |
209.8400 - 211.8750 |
161.6700 - 210.4100 |
|
|
$121.51 |
+1.2500 |
+1.04% |
14,641 |
120.1500 - 121.6100 |
90.7000 - 120.9700 |
|
|
$288.23 |
+0.1250 |
+0.04% |
214,389 |
287.8500 - 288.3500 |
220.8900 - 288.4000 |
|
|
$186.81 |
+0.6950 |
+0.37% |
273,854 |
186.2300 - 186.8400 |
147.2300 - 186.1400 |
|
|
$116.3 |
+1.7600 |
+1.54% |
676,547 |
114.6000 - 116.3400 |
67.2500 - 114.8800 |
|
|
$61.31 |
+0.5450 |
+0.9% |
9,433 |
60.8495 - 61.3200 |
47.6400 - 60.7600 |
|
|
$46.82 |
+0.2701 |
+0.58% |
14,761 |
46.5700 - 46.9057 |
35.3300 - 46.5700 |
|