רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PFM	Invesco Dividend Achievers	$40.99	+0.2100	+0.51%	11,046	40.7303 - 41.0268	35.1800 - 42.6900
BMVP	Invesco Bloomberg MVP Multi-Factor	$42.97	+0.2221	+0.52%	1,823	42.9650 - 43.0500	35.0600 - 45.4600
ILCV	iShares Morningstar Value	$73.95	+0.3886	+0.53%	26,946	73.4709 - 74.0500	61.5000 - 76.9900
PWV	Invesco Dynamic Large Cap Value	$54.3	+0.2900	+0.54%	19,396	53.9900 - 54.3762	43.5200 - 57.2200
IYG	iShares Dow Jones US Financial Services	$63.89	+0.3500	+0.55%	31,792	63.4200 - 63.9700	62.1300 - 192.6600
IVE	iShares S&P 500 Value	$179.36	+1.0000	+0.56%	1 מיליון	178.0400 - 179.7200	147.2300 - 187.2400
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.8	+0.4500	+0.57%	8.4 מיליון	78.3450 - 78.8400	73.7800 - 81.6500
XLE	Energy Select Sector SPDR	$92.56	+0.5300	+0.58%	17.31 מיליון	92.1200 - 93.1900	76.2500 - 98.9700
DVY	iShares Select Dividend	$120.68	+0.7100	+0.59%	425,871	119.9600 - 121.0800	102.6600 - 123.4300
HYG	iShares iBoxx $ High Yield Corporate Bond	$76.76	+0.4550	+0.6%	41.5 מיליון	76.3350 - 76.7800	71.6800 - 78.0800
IXG	iShares S&P Global Financials Sector	$84.11	+0.5086	+0.61%	12,201	83.7500 - 84.4900	66.8300 - 86.8300
IYE	iShares Dow Jones US Energy	$48.42	+0.3000	+0.62%	848,673	48.1300 - 48.7000	40.2400 - 51.7000
ECLN	First Trust EIP Carbon Impact	$24.93	+0.1545	+0.63%	427	24.8600 - 24.9309	21.5200 - 25.7500
DLN	WisdomTree LargeCap Dividend	$69.31	+0.4400	+0.64%	120,115	68.8200 - 69.4262	58.7100 - 72.3000
PEJ	Invesco Dynamic Leisure and Entertainment	$44.75	+0.2900	+0.65%	22,063	44.0100 - 44.7900	34.9000 - 46.5400
IUSV	iShares Core S&P U.S. Value	$86.83	+0.5700	+0.66%	417,296	86.1600 - 86.9700	71.2700 - 90.6400
XOP	SPDR Oil & Gas Exploration & Production	$149.06	+0.9900	+0.67%	3.65 מיליון	147.8100 - 150.2600	116.8600 - 162.4900
DHS	WisdomTree U.S. High Dividend	$84.01	+0.5700	+0.68%	51,316	83.5767 - 84.1259	73.4800 - 86.7100
UXI	ProShares Ultra Industrials	$32.13	+0.2209	+0.69%	36,363	31.7600 - 32.1323	20.6800 - 35.2900
FBT	First Trust NYSE Arca Biotechnology	$147.04	+1.0200	+0.7%	17,501	145.3850 - 147.9397	130.2700 - 161.4100
QQXT	First Trust NASDAQ-100 Ex-Tech Sector Index	$86.64	+0.6100	+0.71%	4,806	85.9072 - 86.6403	75.7800 - 91.1900
UST	ProShares Ultra 7-10 Year Treasury	$40.94	+0.2923	+0.72%	5,143	40.6300 - 41.0500	38.9100 - 50.9400
AMLP	ALPS Alerian MLP ETF	$46.89	+0.3400	+0.73%	1.58 מיליון	46.6600 - 47.0700	37.0600 - 48.4800
PXE	Invesco Dynamic Energy Exploration & Production	$33.92	+0.2501	+0.74%	18,659	33.8700 - 34.0707	24.5300 - 37.4800
IYJ	iShares Dow Jones US Industrial	$120.41	+0.9000	+0.75%	112,795	119.2100 - 120.6100	95.0000 - 126.0700