רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BNO	United States Brent Oil Fund	$31.1	+0.0800	+0.26%	733,437	30.8800 - 31.2800	24.1900 - 33.9100
PGF	Invesco Financial Preferred	$14.64	+0.0400	+0.27%	191,413	14.5800 - 14.7000	13.0300 - 15.3800
KIE	SPDR S&P Insurance	$49.29	+0.1400	+0.28%	1.18 מיליון	48.9150 - 49.5500	38.0400 - 52.2600
COPX	Global X Copper Miners ETF	$45.7	+0.1300	+0.29%	729,348	45.0300 - 46.1000	31.6500 - 48.0600
HEDJ	WisdomTree Europe Hedged Equity	$46.38	+0.1400	+0.3%	189,121	46.0000 - 46.5200	37.3800 - 84.2500
BAB	Invesco Taxable Municipal Bond	$25.95	+0.0800	+0.31%	461,379	25.8050 - 25.9700	24.2900 - 27.3300
EWW	iShares MSCI Mexico (Free) Index	$66.14	+0.2100	+0.32%	1.71 מיליון	66.0300 - 66.8200	52.4300 - 71.1200
FTCS	First Trust Capital Strength ETF	$81.75	+0.2700	+0.33%	242,540	81.1600 - 81.9087	70.9100 - 85.8900
GDXJ	VanEck Vectors Junior Gold Miners	$40.91	+0.1400	+0.34%	5.13 מיליון	40.1900 - 41.2300	30.4600 - 44.7000
PGX	Invesco Preferred	$11.48	+0.0400	+0.35%	3.71 מיליון	11.4150 - 11.5150	10.1400 - 12.0600
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.44	+0.4300	+0.36%	11,710	119.8400 - 120.4400	115.9400 - 126.3500
ION	ProShares S&P Global Core Battery Metals	$31.55	+0.1125	+0.37%	28	31.5473 - 31.5473	26.3300 - 39.9500
PSP	Invesco Global Listed Private Equity	$63.4	+0.2400	+0.38%	6,886	62.9600 - 63.8300	10.0300 - 66.3800
GRNB	VanEck Vectors Green Bond	$23.34	+0.0900	+0.39%	10,582	23.2300 - 23.3400	22.2200 - 23.8900
PBJ	Invesco Dynamic Food & Beverage	$47.63	+0.1917	+0.4%	17,992	47.6200 - 47.8060	40.0500 - 49.0000
SPIB	SPDR Portfolio Intermediate Term Corporate Bond	$32.22	+0.1300	+0.41%	6.01 מיליון	32.1100 - 32.2398	30.8900 - 32.9700
DBEF	Xtrackers MSCI EAFE Hedged Equity	$40.44	+0.1700	+0.42%	826,655	40.3250 - 40.6200	33.4100 - 41.8000
TLT	iShares 20+ Year Treasury Bond	$88.94	+0.3800	+0.43%	58.93 מיליון	88.0250 - 89.0100	82.4200 - 105.5200
LQDB	iShares BBB Rated Corporate Bond	$83.8	+0.3639	+0.44%	422	83.7968 - 83.8086	78.7500 - 87.1400
PWB	Invesco Dynamic Large Cap Growth	$85.18	+0.3804	+0.45%	28,840	84.4501 - 85.3599	64.3500 - 90.9200
SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.69	+0.2000	+0.46%	542,686	43.4900 - 43.8300	37.1900 - 44.4900
IEF	iShares 7-10 Year Treasury Bond	$91.95	+0.4300	+0.47%	8.66 מיליון	91.4500 - 92.0100	88.8600 - 100.4100
IYZ	iShares Dow Jones US Telecom	$20.74	+0.1000	+0.48%	225,970	20.5800 - 20.8300	19.8500 - 23.9400
IYF	iShares Dow Jones US Financial Sector	$92.12	+0.4500	+0.49%	77,388	91.4650 - 92.4200	69.5800 - 95.8800
VIG	Vanguard Dividend Appreciation ETF	$175.22	+0.8800	+0.5%	612,651	173.9100 - 175.5300	149.6700 - 183.5200